% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OPTIMUMBANK HLDG RG  OPHC 4.980 8.250 495,577
-3.27
-39.64%
flag CARVER BANCORP RG  CARV 3.309 5.030 101,363
-1.72
-34.21%
flag MERIDIAN WST SOL RG  MRDN 1.750 2.650 1,527,033
-0.90
-33.96%
flag CHINA ADV CONSTR RG  CADC 5.250 7.850 1,698,553
-2.60
-33.12%
flag VASCULAR BIOGENI RG  VBLT 6.850 9.000 3,070,513
-2.15
-23.89%
flag UNIVERSAL SEC IN RG  UUU 1.406 1.800 162,241
-0.39
-21.88%
flag DESTINATION XL G RG  DXLG 1.825 2.300 169,102
-0.47
-20.65%
flag SEMILEDS RG  LEDS 5.520 6.930 701,707
-1.41
-20.35%
flag BIRKS GROUP RG  BGI 1.980 2.460 191,878
-0.48
-19.52%
flag NEWATER TECH RG  NEWA 10.65 12.76 57,699
-2.11
-16.54%
flag CRYOPORT WTS 20  CYRXW 3.801 4.533 6,010
-0.73
-16.15%
flag NEW CONCEPT ENER RG  GBR 1.465 1.737 271,918
-0.27
-15.66%
flag GLOBAL BROKERG-A RG  GLBR 1.100 1.295 89,721
-0.19
-15.06%
flag REWALK ROBOTICS RG  RWLK 1.150 1.350 4,143,280
-0.20
-14.81%
flag COMSTOCK HLDG RG-A  CHCI 1.760 2.066 37,299
-0.31
-14.80%
flag JIANPUTECHN ADS-A  JT 7.200 8.400 2,998,206
-1.20
-14.29%
flag CENTURY CASINOS RG  CNTY 7.830 9.080 1,673,301
-1.25
-13.77%
flag WILLIAMS-SONOMA RG  WSM 45.78 52.87 16,034,932
-7.09
-13.41%
flag EGALET RG  EGLT 1.005 1.150 9,931,579
-0.15
-12.61%
flag VIRNETX HLDG RG  VHC 4.050 4.600 828,457
-0.55
-11.96%
flag TDH RG  PETZ 12.01 13.62 286,700
-1.61
-11.82%
flag COHERUS BIOSC RG  CHRS 8.350 9.450 1,250,691
-1.10
-11.64%
flag ADMA BIOLOGICS RG  ADMA 2.850 3.200 479,413
-0.35
-10.94%
flag BRIDGEPOINT ED RG  BPI 8.240 9.220 2,867,738
-0.98
-10.63%
flag GENIE ENER RG-B  GNE 4.860 5.430 287,038
-0.57
-10.50%
flag ICONIX BRAND GRO RG  ICON 2.160 2.410 2,754,216
-0.25
-10.37%
flag VOXELJET SP ADS  VJET 4.890 5.430 219,928
-0.54
-9.94%
flag MIRATI THER RG  MRTX 17.25 19.00 914,055
-1.75
-9.21%
flag BANDWIDTH-A RG  BAND 18.16 20.00 526,714
-1.84
-9.20%
flag BITAUTO HLDG SP ADR  BITA 39.13 43.05 4,708,378
-3.92
-9.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial