52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 37.14 36.45 1,276,800
+34.63 (1379.68%)
flag VS 3X Gold  UGLD 88.19 87.70 61,100
+78.49 (809.18%)
flag Intelsat S.A.  I 23.11 21.98 1,348,600
+19.93 (626.73%)
flag VS 3X Silver  USLV 64.62 62.30 207,000
+55.34 (596.34%)
flag Proqr Therapeutics  PRQR 18.50 17.18 496,800
+15.70 (560.71%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 63.71 64.49 6,343,500
+52.41 (463.81%)
flag Agm Group Holdings Inc. Class A  AGMH 35.00 37.50 3,600
+28.70 (455.56%)
flag Navios Maritime Acquisition Corp  NNA 6.450 6.310 53,100
+5.27 (446.61%)
flag Turtle Beach Corp  HEAR 17.31 17.48 823,200
+14.02 (426.14%)
flag Endocyte Inc  ECYT 23.85 23.84 1,407,200
+19.29 (423.03%)
flag Amarin Corp Ads  AMRN 16.78 16.57 4,508,000
+13.55 (419.50%)
flag Differntl Brands  DFBG 5.090 5.090 0
+4.07 (398.73%)
flag Arrowhead Pharma  ARWR 15.19 13.62 2,976,100
+11.64 (327.89%)
flag Caredx Inc  CDNA 27.66 27.42 501,000
+20.57 (290.13%)
flag Twilio  TWLO 96.67 92.72 7,784,200
+71.53 (284.53%)
flag Fate Therapeutics  FATE 16.78 16.35 1,099,900
+12.35 (278.35%)
flag Tilray Inc  TLRY 84.48 94.07 2,376,200
+62.09 (277.31%)
flag Amer Superconductor  AMSC 11.82 11.27 349,500
+8.67 (275.24%)
flag Vericel Corproation  VCEL 17.78 17.55 666,500
+13.03 (274.32%)
flag Imprimis Phar  IMMY 6.110 5.950 766,800
+4.41 (259.41%)
flag Idera Pharmaceutical  IDRA 6.680 6.760 100,400
+4.77 (249.74%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.47 (235.57%)
flag RF INDUSTRIES  RFIL 7.475 7.340 45,500
+5.21 (230.49%)
flag Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.19 (223.60%)
flag Catasys Inc  CATS 11.77 11.89 56,000
+8.06 (217.25%)
flag Mongodb Inc Class A  MDB 89.06 85.15 1,403,700
+60.06 (207.10%)
flag Attunity Ltd  ATTU 20.94 20.58 249,200
+14.10 (206.14%)
flag Trade Desk Inc  TTD 143.40 137.81 1,178,700
+96.54 (206.02%)
flag Affimed N.V.  AFMD 3.820 3.640 1,045,200
+2.57 (205.60%)
flag Globus Maritime Limi  GLBS 3.530 3.350 166,800
+2.37 (204.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.