52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OPHTHOTECH RG  OPHT 3.290 3.290 579,236
-32.82 (-90.89%)
flag WESTMORELAND COA RG  WLB 1.610 1.610 334,585
-13.40 (-89.27%)
flag MICROBOT MEDICAL RG  MBOT 1.220 1.220 2,487,088
-8.91 (-87.96%)
flag EGALET RG  EGLT 1.020 1.020 2,753,068
-7.05 (-87.36%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-9.21 (-86.72%)
flag VERSARTIS RG  VSAR 1.800 1.800 561,151
-11.15 (-86.10%)
flag PRECIPIO RG  PRPO 1.299 1.299 29,554
-7.70 (-85.56%)
flag ENRG XXI GLF CST RG  EXXI 4.960 4.960 457,781
-27.54 (-84.74%)
flag VITAMIN SHOPPE RG  VSI 4.100 4.100 838,459
-21.90 (-84.23%)
flag PROTEOSTASIS THE RG  PTI 1.930 1.930 137,100
-9.80 (-83.55%)
flag PROTEON THERAPEU RG  PRTO 1.800 1.800 56,071
-8.95 (-83.26%)
flag PATRIOT NATIONAL RG  PN 1.100 1.100 217,115
-5.40 (-83.08%)
flag FRONT11.125%MCPRG-A  FTRPR 13.10 13.10 581,899
-61.12 (-82.35%)
flag KONA GRILL RG  KONA 2.150 2.150 105,834
-9.75 (-81.93%)
flag AEVI GENOMIC MED RG  GNMX 1.330 1.330 769,157
-5.52 (-80.58%)
flag SAEXPLORATION HL RG  SAEX 1.830 1.830 39,866
-7.41 (-80.19%)
flag RITE AID RG  RAD 1.560 1.560 14,396,512
-6.18 (-79.84%)
flag OMINTO RG  OMNT 3.070 3.070 59,013
-11.25 (-78.56%)
flag INTERPACE DGNSTC RG  IDXG 1.190 1.190 519,357
-4.31 (-78.36%)
flag Fossil Group  FOSL 7.720 7.720 1,567,555
-27.52 (-78.09%)
flag FORWARD PHAR SP ADS  FWP 4.540 4.540 30,839
-16.16 (-78.07%)
flag GLOBUS MARITIME RG  GLBS 1.090 1.090 495,534
-3.86 (-77.98%)
flag AETHLON MEDICAL RG  AEMD 1.040 1.040 834,756
-3.67 (-77.92%)
flag SPVXSP/CSNA 30   TVIX 8.050 8.050 60,349
-28.23 (-77.81%)
flag EASTMAN KODAK RG  KODK 3.350 3.350 294,358
-11.55 (-77.52%)
flag SYNCHRONOSS TECH RG  SNCR 11.14 11.14 922,339
-37.54 (-77.12%)
flag STEIN MART RG  SMRT 1.170 1.170 460,805
-3.93 (-77.06%)
flag RUBICON PROJECT RG  RUBI 1.840 1.840 280,686
-6.17 (-77.03%)
flag CERECOR RG  CERC 1.180 1.180 182,469
-3.90 (-76.77%)
flag JONES ENERGY RG-A  JONE 1.040 1.040 834,993
-3.36 (-76.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial