52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.680 1.685 766,489
-19.40 (-92.03%)
flag VERSARTIS RG  VSAR 1.700 1.700 707,975
-17.25 (-91.03%)
flag ETCT REX VOLMAX SHR  VMIN 2.960 2.990 398,521
-29.89 (-90.99%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-59.82 (-90.83%)
flag PRSH SHT VIX STF  SVXY 12.69 12.91 20,361,488
-114.79 (-90.05%)
flag FORWARD PHAR SP ADS  FWP 3.150 3.250 21,055
-26.75 (-89.46%)
flag GLOBUS MARITIME RG  GLBS 1.040 1.000 222,020
-6.41 (-86.04%)
flag CHEROKEE RG  CHKE 1.425 1.400 27,963
-7.83 (-84.59%)
flag AQUA METALS RG  AQMS 3.000 2.680 1,946,584
-14.81 (-83.16%)
flag ENRG XXI GLF CST RG  EXXI 5.530 5.550 206,657
-26.97 (-82.98%)
flag ICONIX BRAND GRO RG  ICON 1.650 1.600 2,554,039
-7.56 (-82.08%)
flag FREDS -A-  FRED 3.180 3.070 535,461
-14.56 (-82.07%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.28 (-81.66%)
flag ALTIMMUNE RG  ALT 1.460 1.470 194,382
-6.45 (-81.54%)
flag VITAMIN SHOPPE RG  VSI 4.250 4.450 562,981
-18.60 (-81.40%)
flag SPDR PRTF TTL STOCK  SPTM 33.85 33.82 721,980
-143.49 (-80.91%)
flag PROTEOSTASIS THE RG  PTI 2.900 3.110 467,172
-12.22 (-80.82%)
flag ADOMANI RG  ADOM 1.400 1.450 85,131
-5.85 (-80.69%)
flag RUBICON PROJECT RG  RUBI 1.740 1.760 142,904
-7.19 (-80.52%)
flag FRONT11.125%MCPRG-A  FTRPR 14.05 13.48 225,223
-56.35 (-80.04%)
flag MEDIGUS SP ADR  MDGS 1.430 1.400 756
-5.71 (-79.97%)
flag WINDSTREAM HLDGS RG  WIN 1.470 1.480 1,045,457
-5.73 (-79.58%)
flag AVINGER RG  AVGR 1.330 1.500 464,180
-5.17 (-79.54%)
flag NEW YORK REIT RG  NYRT 2.040 2.020 772,204
-7.92 (-79.52%)
flag DELMAR PHARMACTL RG  DMPI 1.060 1.140 507,622
-3.84 (-78.37%)
flag OMINTO RG  OMNT 3.110 3.440 19,991
-11.21 (-78.28%)
flag SPVXSP/CSNA 30  TVIX 7.950 7.780 39,812,541
-28.33 (-78.09%)
flag DARE BIOSCIENCE RG  DARE 1.380 1.400 780,254
-4.62 (-77.00%)
flag BLACK BOX RG  BBOX 2.250 2.100 306,672
-7.40 (-76.68%)
flag AYTU BIOSCIENCE RG  AYTU 1.340 1.340 48,729
-4.31 (-76.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial