52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Versartis Inc  VSAR 1.400 1.400 408,000
-20.20 (-93.52%)
flag Axovant Sciences Ltd  AXON 2.280 2.110 927,600
-23.80 (-91.26%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.380 3.360 93,000
-28.03 (-89.24%)
flag Electrameccanica Vehs Corp  SOLO 2.576 2.420 10,000
-20.92 (-89.04%)
flag Arsanis Inc  ASNS 1.690 1.730 75,300
-12.34 (-87.95%)
flag Roadrunner Transportation Systems Inc  RRTS 1.080 1.100 611,800
-7.27 (-87.07%)
flag Red Violet Inc  RDVT 6.085 6.100 90,300
-40.31 (-86.89%)
flag Chf Solutions Inc  CHFS 1.200 1.200 38,100
-7.06 (-85.47%)
flag Ultra Petroleum Corp  UPL 1.300 1.410 19,012,300
-7.34 (-84.96%)
flag Hudson Tech Inc  HDSN 1.340 1.310 310,000
-7.13 (-84.18%)
flag Sellas Life Sciences Group Inc  SLS 1.080 1.100 133,700
-5.62 (-83.89%)
flag Renren Inc  RENN 1.480 1.500 253,400
-7.32 (-83.18%)
flag Netshoes [Cayman] Ltd  NETS 2.410 2.375 10,000
-11.59 (-82.79%)
flag Sears Hldgs Corp  SHLD 1.270 1.290 2,004,100
-5.78 (-81.99%)
flag Summit Therapeu ADR  SMMT 2.280 2.320 54,500
-10.35 (-81.95%)
flag Ascent Capital Group  ASCMA 2.120 2.350 2,968,000
-9.21 (-81.29%)
flag Qudian Inc ADR  QD 5.490 5.540 2,808,100
-23.69 (-81.19%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 36.37 36.40 363,700
-149.45 (-80.43%)
flag Veritone Inc  VERI 10.70 10.65 220,100
-43.00 (-80.07%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.900 1.950 34,700
-7.50 (-79.79%)
flag Prothena Corp  PRTA 13.34 13.62 3,875,900
-51.71 (-79.49%)
flag GTX Inc  GTXI 1.800 23.29 26,223,900
-6.94 (-79.41%)
flag Ftd Companies  FTD 2.750 2.990 554,600
-10.25 (-78.85%)
flag Aquinox Pharmaceutic  AQXP 2.930 2.870 171,400
-10.70 (-78.50%)
flag Pavmed Inc  PAVM 1.310 1.250 182,000
-4.78 (-78.50%)
flag Avinger Inc  AVGR 1.400 1.480 263,700
-5.10 (-78.46%)
flag Newlink Genetics Cor  NLNK 2.370 2.370 463,300
-8.44 (-78.08%)
flag Diebold Nixdorf Inc  DBD 5.000 4.950 2,768,600
-16.45 (-76.69%)
flag Gemphire Therapeutics Inc  GEMP 2.390 2.280 954,700
-7.85 (-76.66%)
flag Ata Inc ADR  ATAI 1.130 1.120 73,200
-3.70 (-76.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.