52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.360 1.410 126,943
-54.40 (-97.56%)
flag Electrameccanica Vehs Corp  SOLO 1.180 1.180 91,676
-22.32 (-94.98%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.775 2.775 0
-41.08 (-93.67%)
flag Riot Blockchain Inc  RIOT 1.540 1.690 521,403
-21.54 (-93.33%)
flag Orchids Paper Products Company  TIS 1.200 1.270 187,631
-11.58 (-90.61%)
flag Melinta Therapeutics Inc  MLNT 1.400 1.550 500,352
-13.05 (-90.31%)
flag GTX Inc  GTXI 1.270 1.230 174,594
-11.53 (-90.08%)
flag Summit Therapeu ADR  SMMT 1.270 1.390 102,404
-10.20 (-88.93%)
flag Ultra Petroleum Corp  UPL 1.080 1.140 2,941,427
-8.26 (-88.44%)
flag Ferroglobe Plc Os  GSM 2.080 1.970 1,147,766
-15.24 (-87.99%)
flag Gemphire Therapeutics Inc  GEMP 1.035 1.060 89,685
-7.19 (-87.41%)
flag Akorn Inc  AKRX 4.290 4.460 3,390,256
-28.35 (-86.86%)
flag Horizon Global Corporation Comm  HZN 1.810 1.720 278,498
-11.84 (-86.74%)
flag Aceto Cp  ACET 1.450 1.490 158,168
-9.47 (-86.72%)
flag Achieve Life Sciences Inc  ACHV 1.430 1.480 41,889
-8.96 (-86.24%)
flag Clearone Inc  CLRO 1.340 1.430 39,909
-7.66 (-85.11%)
flag Diebold Nixdorf Inc  DBD 2.800 3.000 1,960,377
-15.85 (-84.99%)
flag Achaogen Inc  AKAO 1.730 1.680 1,742,421
-9.58 (-84.70%)
flag Moneygram Intl  MGI 2.000 2.020 661,816
-11.05 (-84.67%)
flag Red Violet Inc  RDVT 7.450 7.570 20,373
-38.95 (-83.94%)
flag Alta Mesa Resources Inc  AMR 1.420 1.440 682,549
-7.21 (-83.55%)
flag Renren Inc  RENN 1.660 1.620 40,048
-8.20 (-83.16%)
flag Hexindai Inc  HX 2.000 2.230 1,658,816
-9.46 (-82.55%)
flag Sito Mobile  SITO 1.090 1.160 93,191
-5.11 (-82.42%)
flag 3Pea Intl Inc  TPNL 3.530 3.510 56,819
-16.45 (-82.33%)
flag Vascular Biogen. Ord  VBLT 1.180 1.160 177,418
-5.37 (-81.99%)
flag Venator Materials Plc Ordinary Shares  VNTR 3.820 3.890 1,484,120
-16.96 (-81.62%)
flag Sanchez Midstream Partners LP  SNMP 1.950 1.770 178,118
-8.65 (-81.60%)
flag Lannett Co Inc  LCI 5.270 5.390 2,706,868
-23.03 (-81.38%)
flag Restoration Robotics Inc  HAIR 1.030 1.050 76,656
-4.47 (-81.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.