Application Software Sector (CIX: MSECTOR821)
4,617.90   -39.03 (-0.84%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Jul 16, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Adobe Systems  306.25
-2.51 (-0.81%)
+12.50%
+20.25%
Advanced Voice Recog  0.0380
+0.00 (0.00%)
+65.22%
+35.71%
Amer Software Inc  13.38
+0.04 (0.30%)
+4.69%
-15.32%
Bottomline Tech IN  43.28
-0.14 (-0.32%)
-9.15%
-21.31%
China Digital TV Holding CO  0.0107
+0.00 (0.00%)
-46.77%
-91.08%
Clancy Systems Intl  0.0069
-0.00 (-13.75%)
+187.50%
+360.00%
Commvault Systems  49.94
-0.36 (-0.72%)
-21.44%
-28.50%
Interplay Entertainment Corp  0.0290
+0.00 (0.00%)
+141.67%
+625.00%
Intuit  281.09
-1.46 (-0.52%)
+7.75%
+31.07%
Magic Software Entpr  9.010
+0.13 (1.46%)
-2.17%
+6.00%
Microsoft  137.43
-1.47 (-1.06%)
+13.53%
+30.99%
Monotype Imag. Hold.  17.23
-0.04 (-0.23%)
-15.25%
-14.70%
Nuance Communicatns  16.45
+0.03 (0.18%)
-3.80%
+8.08%
Oracle Corp  59.13
-0.16 (-0.27%)
+8.24%
+22.02%
Progress Software  41.20
-0.38 (-0.93%)
-10.07%
+5.47%
Pros Holdings  67.61
-0.43 (-0.63%)
+55.10%
+76.39%
Quantum Solar Power  0.0050
+0.00 (0.00%)
-34.21%
-50.00%
Red Hat  187.71
+0.00 (0.00%)
+2.96%
+28.38%
SAP Ag  135.32
-1.81 (-1.32%)
+19.96%
+12.23%
Wordlogic Corp  0.0001
+0.00 (0.00%)
-96.67%
-96.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.