Application Software Sector (CIX: MSECTOR821)
4,442.69   -71.80 (-1.59%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Adobe Systems  261.09
-5.75 (-2.15%)
-15.20%
+4.00%
Advanced Voice Recog  0.0201
-0.00 (-8.64%)
-47.79%
+101.00%
Amer Software Inc  15.85
-0.12 (-0.75%)
+19.80%
+42.41%
Bottomline Tech IN  38.58
-0.67 (-1.71%)
-9.39%
-42.14%
Clancy Systems Intl  0.0383
-0.00 (-9.03%)
+480.30%
+2152.94%
Commvault Systems  45.59
-0.26 (-0.57%)
-8.53%
-24.41%
Interplay Entertainment Corp  0.0120
+0.00 (0.00%)
-42.86%
+41.18%
Intuit  253.33
-8.87 (-3.38%)
-10.13%
+18.78%
Magic Software Entpr  9.150
-0.01 (-0.11%)
+0.22%
+10.77%
Microsoft  136.37
-2.06 (-1.49%)
-2.10%
+24.39%
Monotype Imag. Hold.  19.84
+0.00 (0.00%)
+18.38%
+7.59%
Nuance Communicatns  15.45
-0.20 (-1.28%)
-6.36%
-11.76%
Oracle Corp  54.11
-1.02 (-1.85%)
-5.81%
+12.87%
Progress Software  39.50
-0.11 (-0.28%)
-5.43%
+21.69%
Pros Holdings  54.43
-2.01 (-3.56%)
-17.68%
+73.01%
Quantum Solar Power  0.0036
+0.00 (0.00%)
-28.00%
-38.98%
SAP Ag  131.80
-0.91 (-0.69%)
+4.91%
+21.34%
Wordlogic Corp  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.