NewsOK Local Stocks (CIX: NEWSOKSI)
630.22   +8.15 (+1.31%)
Streaming Delayed Price  /  Updated: 1:01 PM EDT, Jun 18, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software Inc  PAYC 223.31 219.52 248,231
+1.73%
+3.79
Continental Resources  CLR 39.28 37.75 1,675,980
+4.05%
+1.53
Bok Financial Corp  BOKF 75.19 74.14 40,576
+1.42%
+1.05
Helmerich & Payne  HP 49.61 48.70 584,132
+1.87%
+0.91
ONEOK  OKE 65.62 64.81 804,064
+1.25%
+0.81
Aaon Inc  AAON 48.60 48.03 26,735
+1.20%
+0.57
Tronox Inc  TROX 11.35 10.88 524,447
+4.32%
+0.47
Matrix Service CO  MTRX 19.79 19.44 34,886
+1.80%
+0.35
Wpx Energy Inc  WPX 10.87 10.56 3,336,165
+2.94%
+0.31
Devon Energy  DVN 26.66 26.40 2,713,127
+0.98%
+0.26
Unit Corp  UNT 8.550 8.300 126,263
+3.01%
+0.25
Williams Companies  WMB 27.25 27.04 2,912,924
+0.76%
+0.21
Lsb Industries Inc  LXU 3.680 3.510 39,293
+4.84%
+0.17
Semgroup Corp  SEMG 11.92 11.79 155,322
+1.10%
+0.13
Oge Energy Corp  OGE 42.95 42.84 413,469
+0.26%
+0.11
Panhandle Royalty Company  PHX 13.42 13.32 17,341
+0.75%
+0.10
Alliance Resource Pt  ARLP 17.07 16.99 298,582
+0.47%
+0.08
Laredo Petroleum Holdings Inc  LPI 2.480 2.430 2,400,743
+2.06%
+0.05
Chesapeake Energy  CHK 1.860 1.830 29,816,263
+1.64%
+0.03
Educational Dev Cp  EDUC 7.640 7.610 1,247
+0.39%
+0.03
Bancfirst Corp  BANF 57.48 57.46 24,217
+0.03%
+0.02
Ngl Energy Partners LP  NGL 14.22 14.21 307,855
+0.11%
+0.01
Addvantage Techs Group  AEY 1.460 1.450 45,396
+0.69%
+0.01
Sonic Cp  SONC 43.49 43.49 0
0.00%
+0.00
Blueknight Energy LP  BKEP 1.065 1.070 45,778
-0.47%
-0.01
Chesapeake Granite Wash Trust  CHKR 1.084 1.090 8,571
-0.53%
-0.01
Gulfport Energy Corp  GPOR 4.925 4.940 1,003,314
-0.30%
-0.01
Sandridge Permian Trust  PER 1.590 1.610 76,773
-1.24%
-0.02
Magellan Midstream Partners LP  MMP 62.53 62.66 211,569
-0.21%
-0.13
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.