NewsOK Local Stocks (CIX: NEWSOKSI)
675.78   +7.98 (+1.19%)
Streaming Delayed Price  /  Updated: 4:45 AM EDT, Mar 22, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software Inc  PAYC 190.05 181.97 906,500
+4.44%
+8.08
Aaon Inc  AAON 44.28 42.82 151,500
+3.41%
+1.46
ONEOK  OKE 69.85 68.80 1,788,900
+1.53%
+1.05
Williams Companies  WMB 28.93 28.35 9,138,700
+2.05%
+0.58
Oge Energy Corp  OGE 42.82 42.26 1,385,000
+1.33%
+0.56
Magellan Midstream Partners LP  MMP 62.08 61.56 797,700
+0.84%
+0.52
Continental Resources  CLR 44.23 43.93 1,505,200
+0.68%
+0.30
Unit Corp  UNT 15.84 15.55 351,100
+1.86%
+0.29
Ngl Energy Partners LP  NGL 14.01 13.79 637,600
+1.60%
+0.22
Wpx Energy Inc  WPX 13.18 12.98 4,643,600
+1.54%
+0.20
Gulfport Energy Corp  GPOR 7.900 7.700 3,672,500
+2.60%
+0.20
Helmerich & Payne  HP 56.51 56.37 605,600
+0.25%
+0.14
Semgroup Corp  SEMG 14.98 14.88 708,400
+0.67%
+0.10
Tronox Inc  TROX 12.99 12.90 834,500
+0.70%
+0.09
Matrix Service CO  MTRX 21.48 21.41 143,000
+0.33%
+0.07
Panhandle Royalty Company  PHX 16.43 16.38 19,700
+0.31%
+0.05
Laredo Petroleum Holdings Inc  LPI 3.330 3.280 3,973,400
+1.52%
+0.05
Blueknight Energy LP  BKEP 1.060 1.040 272,200
+1.92%
+0.02
Sandridge Mississippian Trust  SDR 1.040 1.030 62,800
+0.97%
+0.01
Sandridge Mississippian Trust I  SDT 1.010 1.000 17,400
+0.96%
+0.01
Alliance Resource Pt  ARLP 20.55 20.55 317,500
0.00%
+0.00
Chesapeake Energy  CHK 3.250 3.260 44,582,000
-0.31%
-0.01
Educational Dev Cp  EDUC 7.130 7.150 10,400
-0.28%
-0.02
Devon Energy  DVN 31.60 31.65 300
-0.16%
-0.05
Lsb Industries Inc  LXU 7.090 7.190 72,600
-1.39%
-0.10
Bancfirst Corp  BANF 52.91 53.32 31,400
-0.77%
-0.41
Bok Financial Corp  BOKF 80.67 82.20 121,400
-1.86%
-1.53
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.