Diversified Utilities Sector (CIX: MSECTOR913)
1,702.63   +5.69 (+0.34%)
Streaming Delayed Price  /  Updated: 1:16 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Consolidated Edison  ED 88.48 87.73 389,791
+0.85%
+0.75
CMS Energy  CMS 61.60 60.90 556,001
+1.15%
+0.70
MGE Energy  MGEE 75.43 74.79 30,303
+0.86%
+0.64
Ugi Corp  UGI 43.81 43.19 713,242
+1.44%
+0.62
PNM Resources Inc  PNM 48.95 48.41 89,864
+1.12%
+0.54
Unitil Corp  UTL 60.60 60.06 9,128
+0.90%
+0.54
Avista Corp  AVA 47.49 46.96 86,407
+1.13%
+0.53
Public Svc Enterprises  PEG 61.35 60.89 512,247
+0.76%
+0.46
Northwestern Corp  NWE 69.76 69.35 64,684
+0.59%
+0.41
Allete Inc  ALE 80.85 80.66 67,725
+0.24%
+0.19
Ameren Corp  AEE 76.66 76.62 492,293
+0.05%
+0.04
Exelon Corp  EXC 48.80 48.80 0
0.00%
+0.00
NiSource  NI 26.49 26.50 1,690,713
-0.04%
-0.01
CenterPoint Energy  CNP 25.20 25.48 3,817,790
-1.12%
-0.29
PG&E Corp  PCG 7.100 7.420 16,744,697
-4.31%
-0.32
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.