NewsOK Local Stocks (CIX: NEWSOKSI )

431.20 +3.68 (+0.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 25, 2020 Add to My Watchlist

Gainers ($ change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
New Source Energy Partners LP  NSLPQ 0.0020 0.0020 0
0.00%
+0.00
Paycom Software Inc  PAYC 283.13 273.41 209,077
+3.56%
+9.72
ONEOK  OKE 25.03 24.48 2,788,332
+2.25%
+0.55
Bancfirst Corp  BANF 40.27 39.82 26,715
+1.14%
+0.45
Educational Dev Cp  EDUC 14.41 14.11 4,973
+2.13%
+0.30
Helmerich & Payne  HP 14.19 13.97 1,232,033
+1.54%
+0.21
Oge Energy Corp  OGE 29.26 29.09 539,150
+0.58%
+0.17
Bok Financial Corp  BOKF 49.96 49.83 51,517
+0.26%
+0.13
Lsb Industries Inc  LXU 1.715 1.620 154,963
+5.86%
+0.09
Williams Companies  WMB 20.00 19.93 6,527,033
+0.35%
+0.07
Tronox Inc  TROX 7.780 7.730 381,553
+0.65%
+0.05
Blueknight Energy LP  BKEP 1.480 1.430 106,600
+3.50%
+0.05
Aaon Inc  AAON 57.37 57.34 86,345
+0.05%
+0.03
Wpx Energy Inc  WPX 4.435 4.410 8,236,683
+0.57%
+0.02
Continental Resources  CLR 12.74 12.73 2,811,063
+0.12%
+0.01
Ngl Energy Partners LP  NGL 3.580 3.570 398,288
+0.28%
+0.01
Matrix Service Company  MTRX 7.805 7.800 64,104
+0.06%
+0.00
Alliance Resource Pt  ARLP 2.860 2.860 223,356
0.00%
+0.00
Laredo Petroleum Holdings Inc  LPI 9.390 9.400 545,492
-0.11%
-0.01
Addvantage Techs Group  AEY 1.910 1.930 73,072
-1.04%
-0.02
Magellan Midstream Partners LP  MMP 33.70 33.75 1,714,195
-0.15%
-0.05
Devon Energy  DVN 8.825 8.960 5,768,663
-1.51%
-0.14
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.