NewsOK Local Stocks (CIX: NEWSOKSI)
606.57   +7.05 (+1.18%)
Streaming Delayed Price  /  Updated: 2:44 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software Inc  PAYC 317.95 312.53 676,519
+1.74%
+5.43
ONEOK  OKE 75.41 74.00 740,674
+1.91%
+1.41
Magellan Midstream Partners LP  MMP 64.20 63.36 717,508
+1.33%
+0.84
Continental Resources  CLR 29.21 28.67 7,422,320
+1.88%
+0.54
Helmerich & Payne  HP 40.81 40.41 1,180,559
+0.99%
+0.40
Oge Energy Corp  OGE 45.84 45.49 335,369
+0.76%
+0.34
Bok Financial Corp  BOKF 80.35 80.04 134,364
+0.39%
+0.31
Wpx Energy Inc  WPX 12.34 12.03 3,277,421
+2.54%
+0.31
Educational Dev Cp  EDUC 5.880 5.670 13,988
+3.70%
+0.21
Aaon Inc  AAON 53.61 53.40 46,579
+0.39%
+0.21
Devon Energy  DVN 22.75 22.62 3,010,114
+0.57%
+0.13
Ngl Energy Partners LP  NGL 10.64 10.52 681,518
+1.14%
+0.12
Williams Companies  WMB 21.70 21.61 4,974,394
+0.39%
+0.09
Panhandle Royalty Company  PHX 7.130 7.060 83,881
+0.99%
+0.07
Tronox Inc  TROX 9.610 9.550 411,057
+0.63%
+0.06
Lsb Industries Inc  LXU 3.610 3.560 79,904
+1.40%
+0.05
Bancfirst Corp  BANF 59.66 59.61 31,916
+0.08%
+0.05
Addvantage Techs Group  AEY 2.140 2.100 2,072
+1.90%
+0.04
Laredo Petroleum Holdings Inc  LPI 1.850 1.810 5,452,051
+2.21%
+0.04
Alliance Resource Pt  ARLP 9.253 9.220 660,695
+0.36%
+0.03
Matrix Service Company  MTRX 20.37 20.34 43,943
+0.15%
+0.03
Gulfport Energy Corp  GPOR 1.610 1.580 3,009,616
+1.90%
+0.03
Semgroup Corp  SEMG 15.02 15.02 0
0.00%
+0.00
Blueknight Energy LP  BKEP 1.160 1.170 26,715
-0.85%
-0.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.