NewsOK Local Stocks (CIX: NEWSOKSI)
657.20   -2.20 (-0.33%)
Streaming Delayed Price  /  Updated: 9:00 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Bok Financial Corp  BOKF 84.79 87.30 75,300
-2.88%
-2.51
Bancfirst Corp  BANF 54.48 55.86 25,200
-2.47%
-1.38
Oge Energy Corp  OGE 41.96 42.85 2,555,300
-2.08%
-0.89
Helmerich & Payne  HP 55.60 56.27 1,123,200
-1.19%
-0.67
Continental Resources  CLR 41.82 42.46 1,657,400
-1.51%
-0.64
Unit Corp  UNT 14.50 15.00 280,600
-3.33%
-0.50
Devon Energy  DVN 30.24 30.51 6,193,000
-0.88%
-0.27
Educational Dev Cp  EDUC 7.290 7.550 21,400
-3.44%
-0.26
Wpx Energy Inc  WPX 12.50 12.71 4,587,100
-1.65%
-0.21
Matrix Service CO  MTRX 21.06 21.21 129,100
-0.71%
-0.15
Gulfport Energy Corp  GPOR 7.490 7.630 2,442,300
-1.83%
-0.14
Panhandle Royalty Company  PHX 16.17 16.29 27,000
-0.74%
-0.12
Ngl Energy Partners LP  NGL 13.78 13.90 842,800
-0.86%
-0.12
Semgroup Corp  SEMG 14.69 14.78 703,700
-0.61%
-0.09
Orchids Paper Products Company  TIS 1.300 1.370 77,200
-5.11%
-0.07
ONEOK  OKE 68.31 68.37 2,129,400
-0.09%
-0.06
Alliance Resource Pt  ARLP 20.57 20.61 413,100
-0.19%
-0.04
Lsb Industries Inc  LXU 7.040 7.080 73,100
-0.56%
-0.04
Addvantage Techs Grp  AEY 1.370 1.390 30,000
-1.44%
-0.02
Blueknight Energy LP  BKEP 1.080 1.080 359,900
0.00%
+0.00
Chesapeake Granite Wash Trust  CHKR 1.465 1.460 40,100
+0.36%
+0.01
Chesapeake Energy  CHK 3.160 3.150 58,846,200
+0.32%
+0.01
Laredo Petroleum Holdings Inc  LPI 3.080 3.050 6,910,900
+0.98%
+0.03
Aaon Inc  AAON 42.87 42.80 77,400
+0.16%
+0.07
Williams Companies  WMB 28.13 27.79 10,028,400
+1.22%
+0.34
Magellan Midstream Partners LP  MMP 61.35 60.89 1,129,200
+0.76%
+0.46
Tronox Inc  TROX 12.70 12.07 2,496,900
+5.22%
+0.63
Paycom Software Inc  PAYC 183.12 181.69 474,500
+0.79%
+1.43
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.