NewsOK Local Stocks (CIX: NEWSOKSI)
631.24   +8.88 (+1.43%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Chesapeake Granite Wash Trust  CHKR 1.350 1.370 14,800
-1.46%
-0.02
Sandridge Mississippian Trust  SDR 1.030 1.030 107,100
0.00%
+0.00
Blueknight Energy LP  BKEP 1.790 1.760 153,600
+1.70%
+0.03
Sandridge Permian Trust  PER 2.280 2.230 123,700
+2.24%
+0.05
Semgroup Corp  SEMG 17.31 17.25 990,600
+0.35%
+0.06
Addvantage Techs Grp  AEY 1.460 1.400 2,300
+4.29%
+0.06
Orchids Paper Products Company  TIS 1.400 1.330 288,700
+5.26%
+0.07
Chesapeake Energy  CHK 2.970 2.890 44,370,500
+2.77%
+0.08
Oge Energy Corp  OGE 40.28 40.19 1,186,300
+0.22%
+0.09
Lsb Industries Inc  LXU 7.010 6.900 87,900
+1.59%
+0.11
Laredo Petroleum Holdings Inc  LPI 3.900 3.720 6,595,800
+4.84%
+0.18
Alliance Resource Pt  ARLP 18.45 18.27 288,500
+0.99%
+0.18
Ngl Energy Partners LP  NGL 11.34 11.14 1,082,600
+1.80%
+0.20
Williams Companies  WMB 26.40 26.16 11,163,800
+0.92%
+0.24
Panhandle Royalty Company  PHX 15.82 15.56 49,900
+1.67%
+0.26
Magellan Midstream Partners LP  MMP 62.17 61.85 685,200
+0.52%
+0.32
Wpx Energy Inc  WPX 13.09 12.71 9,071,400
+2.99%
+0.38
Unit Corp  UNT 18.15 17.76 285,400
+2.20%
+0.39
Gulfport Energy Corp  GPOR 9.250 8.820 9,404,700
+4.88%
+0.43
Educational Dev Cp  EDUC 7.860 7.370 16,700
+6.65%
+0.49
Matrix Service CO  MTRX 20.49 19.99 126,800
+2.50%
+0.50
Helmerich & Payne  HP 54.14 53.58 1,560,300
+1.05%
+0.56
Devon Energy  DVN 27.14 26.39 10,159,900
+2.84%
+0.75
Aaon Inc  AAON 37.66 36.80 100,300
+2.34%
+0.86
Bancfirst Corp  BANF 54.21 53.25 83,800
+1.80%
+0.96
Bok Financial Corp  BOKF 81.77 80.63 196,000
+1.41%
+1.14
ONEOK  OKE 63.19 61.90 3,428,800
+2.08%
+1.29
Paycom Software Inc  PAYC 136.24 132.22 627,300
+3.04%
+4.02
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.