NewsOK Local Stocks (CIX: NEWSOKSI)
616.79   -9.22 (-1.47%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software Inc  PAYC 214.34 218.76 404,800
-2.02%
-4.42
Helmerich & Payne  HP 48.40 50.25 1,449,500
-3.68%
-1.85
Aaon Inc  AAON 48.14 48.98 72,900
-1.71%
-0.84
Continental Resources  CLR 36.72 37.50 2,005,300
-2.08%
-0.78
ONEOK  OKE 64.46 65.03 1,573,800
-0.88%
-0.57
Wpx Energy Inc  WPX 10.37 10.77 9,054,000
-3.71%
-0.40
Matrix Service CO  MTRX 19.20 19.60 49,200
-2.04%
-0.40
Williams Companies  WMB 26.99 27.38 4,804,900
-1.42%
-0.39
Devon Energy  DVN 25.77 26.12 5,075,600
-1.34%
-0.35
Panhandle Royalty Company  PHX 13.19 13.50 27,300
-2.30%
-0.31
Semgroup Corp  SEMG 11.79 12.06 1,418,700
-2.24%
-0.27
Bancfirst Corp  BANF 57.32 57.56 51,800
-0.42%
-0.24
Gulfport Energy Corp  GPOR 4.790 5.020 2,923,900
-4.58%
-0.23
Laredo Petroleum Holdings Inc  LPI 2.450 2.630 3,895,300
-6.84%
-0.18
Lsb Industries Inc  LXU 3.360 3.460 78,800
-2.89%
-0.10
Chesapeake Energy  CHK 1.770 1.830 45,054,900
-3.28%
-0.06
Ngl Energy Partners LP  NGL 14.50 14.53 620,200
-0.21%
-0.03
Sandridge Permian Trust  PER 1.570 1.580 222,300
-0.63%
-0.01
Alliance Resource Pt  ARLP 16.95 16.95 367,400
0.00%
+0.00
Blueknight Energy LP  BKEP 1.080 1.070 101,900
+0.93%
+0.01
Educational Dev Cp  EDUC 7.520 7.505 3,500
+0.20%
+0.02
Unit Corp  UNT 8.280 8.250 474,600
+0.36%
+0.03
Bok Financial Corp  BOKF 75.52 75.48 141,800
+0.05%
+0.04
Addvantage Techs Group  AEY 1.440 1.400 45,100
+2.86%
+0.04
Oge Energy Corp  OGE 43.40 43.23 1,377,900
+0.39%
+0.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.