Diversified Utilities Sector (CIX: MSECTOR913)
1,691.70   +5.31 (+0.31%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CenterPoint Energy  CNP 24.45 25.05 7,032,900
-2.40%
-0.60
Ugi Corp  UGI 43.69 43.72 1,940,800
-0.07%
-0.03
Exelon Corp  EXC 48.80 48.80 0
0.00%
+0.00
NiSource  NI 26.06 26.04 5,497,200
+0.08%
+0.02
Ameren Corp  AEE 75.47 75.45 1,721,400
+0.03%
+0.02
CMS Energy  CMS 61.70 61.44 1,939,800
+0.42%
+0.26
Avista Corp  AVA 46.92 46.64 294,300
+0.60%
+0.28
PG&E Corp  PCG 7.150 6.840 11,609,900
+4.53%
+0.31
Allete Inc  ALE 80.11 79.77 265,400
+0.43%
+0.34
Unitil Corp  UTL 61.00 60.60 62,600
+0.66%
+0.40
PNM Resources Inc  PNM 48.84 48.43 254,300
+0.85%
+0.41
MGE Energy  MGEE 75.81 75.38 87,600
+0.57%
+0.43
Northwestern Corp  NWE 69.93 69.35 262,600
+0.84%
+0.58
Public Svc Enterprises  PEG 61.21 60.50 2,417,500
+1.17%
+0.71
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.