Diversified Utilities Sector (CIX: MSECTOR913)
1,499.65   -15.40 (-1.02%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Northwestern Corp  NWE 52.42 53.57 423,200
-2.15%
-1.15
Public Svc Enterprises  PEG 49.79 50.87 2,981,900
-2.12%
-1.08
PNM Resources Inc  PNM 37.87 38.85 475,200
-2.52%
-0.98
MGE Energy  MGEE 62.13 63.05 83,700
-1.46%
-0.92
Ugi Corp  UGI 29.87 30.71 841,900
-2.74%
-0.84
Consolidated Edison  ED 71.71 72.43 1,698,500
-0.99%
-0.72
Avista Corp  AVA 35.19 35.67 328,300
-1.35%
-0.48
NiSource  NI 22.95 23.38 2,886,000
-1.84%
-0.43
CMS Energy  CMS 58.99 59.40 2,639,100
-0.69%
-0.41
Unitil Corp  UTL 43.75 44.13 72,300
-0.86%
-0.38
CenterPoint Energy  CNP 18.95 19.33 14,225,300
-1.97%
-0.38
Ameren Corp  AEE 73.65 73.94 1,363,300
-0.39%
-0.29
PG&E Corp  PCG 8.590 8.780 40,544,800
-2.16%
-0.19
Exelon Corp  EXC 48.80 48.80 0
0.00%
+0.00
Allete Inc  ALE 56.28 56.27 617,400
+0.02%
+0.01
Ses Solar Inc  SESI 0.0175 0.0160 2,100
+9.38%
+0.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.