NewsOK Local Stocks (CIX: NEWSOKSI)
633.81   -4.25 (-0.67%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Tronox Inc  TROX 10.82 11.71 1,769,000
-7.60%
-0.89
Continental Resources  CLR 32.66 33.38 2,430,300
-2.16%
-0.72
Bancfirst Corp  BANF 62.74 63.45 92,700
-1.12%
-0.71
Magellan Midstream Partners LP  MMP 64.37 65.00 1,087,800
-0.97%
-0.63
Devon Energy  DVN 25.85 26.44 5,842,500
-2.23%
-0.59
Panhandle Royalty Company  PHX 8.870 9.350 61,800
-5.13%
-0.48
Williams Companies  WMB 23.86 24.04 10,783,700
-0.75%
-0.18
Gulfport Energy Corp  GPOR 1.900 2.050 7,234,800
-7.32%
-0.15
Helmerich & Payne  HP 45.13 45.25 1,200,700
-0.27%
-0.12
Wpx Energy Inc  WPX 12.67 12.78 6,550,900
-0.86%
-0.11
Bok Financial Corp  BOKF 86.54 86.63 181,300
-0.10%
-0.09
Addvantage Techs Group  AEY 2.115 2.190 17,500
-3.44%
-0.08
Alliance Resource Pt  ARLP 11.00 11.07 819,800
-0.63%
-0.07
Laredo Petroleum Holdings Inc  LPI 2.400 2.460 5,720,800
-2.44%
-0.06
Blueknight Energy LP  BKEP 1.175 1.200 120,300
-2.08%
-0.02
Ngl Energy Partners LP  NGL 11.97 11.98 518,900
-0.08%
-0.01
Semgroup Corp  SEMG 15.02 15.02 0
0.00%
+0.00
Oge Energy Corp  OGE 45.64 45.58 866,800
+0.13%
+0.06
Educational Dev Cp  EDUC 5.793 5.700 9,900
+1.64%
+0.09
Lsb Industries Inc  LXU 4.090 3.980 277,500
+2.76%
+0.11
Aaon Inc  AAON 52.88 52.70 131,500
+0.34%
+0.18
ONEOK  OKE 77.17 76.78 1,774,700
+0.51%
+0.39
Paycom Software Inc  PAYC 296.24 294.31 310,600
+0.66%
+1.93
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.