NewsOK Local Stocks (CIX: NEWSOKSI)
675.78   +7.98 (+1.19%)
Streaming Delayed Price  /  Updated: 4:45 AM EDT, Mar 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Paycom Software Inc  PAYC 190.05 181.97 906,500
+8.08
+4.44%
Aaon Inc  AAON 44.28 42.82 151,500
+1.46
+3.41%
Gulfport Energy Corp  GPOR 7.900 7.700 3,672,500
+0.20
+2.60%
Williams Companies  WMB 28.93 28.35 9,138,700
+0.58
+2.05%
Blueknight Energy LP  BKEP 1.060 1.040 272,200
+0.02
+1.92%
Unit Corp  UNT 15.84 15.55 351,100
+0.29
+1.86%
Ngl Energy Partners LP  NGL 14.01 13.79 637,600
+0.22
+1.60%
Wpx Energy Inc  WPX 13.18 12.98 4,643,600
+0.20
+1.54%
ONEOK  OKE 69.85 68.80 1,788,900
+1.05
+1.53%
Laredo Petroleum Holdings Inc  LPI 3.330 3.280 3,973,400
+0.05
+1.52%
Oge Energy Corp  OGE 42.82 42.26 1,385,000
+0.56
+1.33%
Sandridge Mississippian Trust  SDR 1.040 1.030 62,800
+0.01
+0.97%
Sandridge Mississippian Trust I  SDT 1.010 1.000 17,400
+0.01
+0.96%
Magellan Midstream Partners LP  MMP 62.08 61.56 797,700
+0.52
+0.84%
Tronox Inc  TROX 12.99 12.90 834,500
+0.09
+0.70%
Continental Resources  CLR 44.23 43.93 1,505,200
+0.30
+0.68%
Semgroup Corp  SEMG 14.98 14.88 708,400
+0.10
+0.67%
Matrix Service CO  MTRX 21.48 21.41 143,000
+0.07
+0.33%
Panhandle Royalty Company  PHX 16.43 16.38 19,700
+0.05
+0.31%
Helmerich & Payne  HP 56.51 56.37 605,600
+0.14
+0.25%
Alliance Resource Pt  ARLP 20.55 20.55 317,500
+0.00
0.00%
Devon Energy  DVN 31.60 31.65 300
-0.05
-0.16%
Educational Dev Cp  EDUC 7.130 7.150 10,400
-0.02
-0.28%
Chesapeake Energy  CHK 3.250 3.260 44,582,000
-0.01
-0.31%
Bancfirst Corp  BANF 52.91 53.32 31,400
-0.41
-0.77%
Chesapeake Granite Wash Trust  CHKR 1.450 1.470 45,300
-0.02
-1.36%
Lsb Industries Inc  LXU 7.090 7.190 72,600
-0.10
-1.39%
Addvantage Techs Grp  AEY 1.350 1.370 9,400
-0.02
-1.46%
Bok Financial Corp  BOKF 80.67 82.20 121,400
-1.53
-1.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.