NewsOK Local Stocks (CIX: NEWSOKSI)
618.22   -13.01 (-2.06%)
Streaming Delayed Price  /  Updated: 6:23 PM EST, Jan 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Educational Dev Cp  EDUC 8.200 7.860 13,407
+0.34
+4.33%
Chesapeake Granite Wash Trust  CHKR 1.390 1.350 37,323
+0.04
+2.96%
Addvantage Techs Grp  AEY 1.480 1.460 2,275
+0.02
+1.37%
Sandridge Mississippian Trust  SDR 1.040 1.030 62,489
+0.01
+0.97%
Blueknight Energy LP  BKEP 1.800 1.790 140,624
+0.01
+0.56%
Paycom Software Inc  PAYC 136.54 136.24 785,377
+0.30
+0.22%
Alliance Resource Pt  ARLP 18.46 18.45 246,555
+0.01
+0.05%
Aaon Inc  AAON 37.68 37.66 102,373
+0.02
+0.05%
Sonic Cp  SONC 43.49 43.49 0
+0.00
0.00%
Oge Energy Corp  OGE 40.25 40.28 1,467,588
-0.03
-0.07%
Bok Financial Corp  BOKF 81.11 81.77 161,617
-0.66
-0.81%
Williams Companies  WMB 26.16 26.40 9,441,335
-0.24
-0.91%
ONEOK  OKE 62.58 63.19 3,418,970
-0.61
-0.97%
Sandridge Permian Trust  PER 2.250 2.280 196,802
-0.03
-1.32%
Bancfirst Corp  BANF 53.49 54.21 52,157
-0.72
-1.33%
Matrix Service CO  MTRX 20.18 20.49 101,855
-0.31
-1.51%
Magellan Midstream Partners LP  MMP 61.07 62.17 1,143,233
-1.10
-1.77%
Devon Energy  DVN 26.63 27.14 9,361,627
-0.51
-1.88%
Ngl Energy Partners LP  NGL 11.10 11.34 1,511,785
-0.24
-2.12%
Lsb Industries Inc  LXU 6.820 7.010 70,906
-0.19
-2.71%
Tronox Inc  TROX 8.720 9.000 1,285,484
-0.28
-3.11%
Semgroup Corp  SEMG 16.66 17.31 950,531
-0.65
-3.76%
Panhandle Royalty Company  PHX 15.22 15.82 14,193
-0.60
-3.79%
Helmerich & Payne  HP 52.01 54.14 1,934,170
-2.13
-3.93%
Continental Resources  CLR 45.62 47.59 1,969,700
-1.97
-4.14%
Gulfport Energy Corp  GPOR 8.800 9.250 6,011,546
-0.45
-4.86%
Wpx Energy Inc  WPX 12.27 13.09 9,340,441
-0.82
-6.26%
Unit Corp  UNT 16.80 18.15 271,742
-1.35
-7.44%
Chesapeake Energy  CHK 2.740 2.970 53,029,394
-0.23
-7.74%
Laredo Petroleum Holdings Inc  LPI 3.580 3.900 5,748,620
-0.32
-8.21%
Orchids Paper Products Company  TIS 1.260 1.400 483,464
-0.14
-10.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.