NewsOK Local Stocks (CIX: NEWSOKSI)
629.27   -4.54 (-0.72%)
Streaming Delayed Price  /  Updated: 11:14 AM EST, Jan 21, 2020  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Paycom Software Inc  PAYC 300.68 296.24 184,699
+4.44
+1.50%
Matrix Service Company  MTRX 21.43 21.25 8,740
+0.18
+0.85%
Addvantage Techs Group  AEY 2.131 2.115 3,037
+0.02
+0.76%
Educational Dev Cp  EDUC 5.826 5.793 5,652
+0.03
+0.57%
Magellan Midstream Partners LP  MMP 64.47 64.37 255,102
+0.10
+0.16%
Aaon Inc  AAON 52.88 52.88 33,308
+0.00
+0.01%
Semgroup Corp  SEMG 15.02 15.02 0
+0.00
0.00%
Bancfirst Corp  BANF 62.72 62.74 19,997
-0.02
-0.03%
Wpx Energy Inc  WPX 12.65 12.67 1,736,502
-0.02
-0.12%
Oge Energy Corp  OGE 45.53 45.64 154,762
-0.11
-0.24%
Devon Energy  DVN 25.71 25.85 1,022,759
-0.14
-0.54%
Oneok Inc  OKE 76.68 77.17 476,611
-0.49
-0.63%
Blueknight Energy LP  BKEP 1.160 1.170 58,892
-0.01
-0.85%
Bok Financial Corp  BOKF 85.77 86.54 51,512
-0.78
-0.90%
Helmerich & Payne  HP 44.63 45.13 416,191
-0.50
-1.11%
Panhandle Royalty Company  PHX 8.730 8.870 7,327
-0.14
-1.58%
Continental Resources  CLR 32.00 32.66 478,287
-0.66
-2.04%
Ngl Energy Partners LP  NGL 11.70 11.97 120,924
-0.28
-2.30%
Williams Companies  WMB 23.29 23.86 2,960,753
-0.57
-2.41%
Laredo Petroleum Holdings Inc  LPI 2.315 2.400 2,006,960
-0.08
-3.54%
Alliance Resource Pt  ARLP 10.59 11.00 269,168
-0.41
-3.77%
Tronox Inc  TROX 10.41 10.82 575,942
-0.41
-3.79%
Lsb Industries Inc  LXU 3.870 4.090 38,778
-0.22
-5.38%
Gulfport Energy Corp  GPOR 1.655 1.900 3,961,944
-0.24
-12.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.