NewsOK Local Stocks (CIX: NEWSOKSI)
643.52   +12.17 (+1.93%)
Streaming Delayed Price  /  Updated: 7:50 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
ONEOK  OKE 67.35 1,483,600
+0.63 (0.94%)
27.69B
Williams Companies  WMB 27.50 8,269,200
+0.71 (2.65%)
22.76B
Continental Resources  CLR 42.37 3,000,800
+2.65 (6.67%)
15.93B
Devon Energy  DVN 28.73 6,219,400
+0.81 (2.90%)
15.04B
Magellan Midstream Partners LP  MMP 63.41 548,100
+0.49 (0.78%)
14.47B
Paycom Software Inc  PAYC 216.82 662,100
-1.53 (-0.70%)
12.81B
Oge Energy Corp  OGE 42.04 848,900
-1.13 (-2.62%)
8.40B
Helmerich & Payne  HP 49.72 1,091,900
+0.91 (1.86%)
5.41B
Bok Financial Corp  BOKF 74.46 156,100
+0.65 (0.88%)
4.91B
Wpx Energy Inc  WPX 11.47 9,171,300
+0.51 (4.65%)
4.58B
Alliance Resource Pt  ARLP 16.90 330,500
+0.02 (0.12%)
3.73B
Aaon Inc  AAON 48.48 90,200
+0.74 (1.55%)
2.54B
Bancfirst Corp  BANF 55.04 41,300
-0.19 (-0.34%)
1.80B
Chesapeake Energy  CHK 1.910 37,996,100
+0.08 (4.37%)
1.74B
Ngl Energy Partners LP  NGL 14.31 874,000
+0.36 (2.58%)
1.74B
Sonic Cp  SONC 43.49 0
+0.00 (0.00%)
1.57B
Semgroup Corp  SEMG 11.48 1,040,500
+0.42 (3.80%)
907.26M
Gulfport Energy Corp  GPOR 4.810 3,739,600
+0.14 (3.00%)
835.29M
Tronox Inc  TROX 11.50 1,448,800
+0.16 (1.41%)
730.10M
Laredo Petroleum Holdings Inc  LPI 2.880 5,159,300
+0.07 (2.49%)
677.27M
Matrix Service CO  MTRX 19.90 77,500
+0.51 (2.63%)
533.77M
Unit Corp  UNT 9.050 594,000
+0.22 (2.49%)
489.12M
Panhandle Royalty Company  PHX 13.28 22,500
+0.04 (0.30%)
217.68M
Lsb Industries Inc  LXU 3.690 109,800
+0.03 (0.82%)
105.59M
Sandridge Permian Trust  PER 1.860 163,600
+0.04 (2.20%)
97.65M
Chesapeake Granite Wash Trust  CHKR 1.070 51,500
-0.03 (-2.73%)
50.02M
Blueknight Energy LP  BKEP 1.120 93,700
-0.02 (-1.75%)
45.16M
Sandridge Mississippian Trust  SDR 0.6440 228,400
-0.01 (-1.54%)
32.02M
Educational Dev Cp  EDUC 6.750 10,700
-0.01 (-0.15%)
27.61M
Sandridge Mississippian Trust  SDT 0.6421 76,200
+0.01 (1.90%)
17.98M
Addvantage Techs Group  AEY 1.550 21,400
-0.03 (-1.90%)
15.97M
Orchids Paper Products Company  TIS 1.240 0
+0.00 (0.00%)
13.23M
New Source Energy Partners LP  NSLPQ 0.0001 0
+0.00 (0.00%)
1.65K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.