Diversified Utilities Sector (CIX: MSECTOR913)
1,523.58   +8.58 (+0.57%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NiSource  NI 23.36 23.46 2,353,900
-0.10
-0.43%
Avista Corp  AVA 36.65 36.80 369,400
-0.15
-0.41%
Ugi Corp  UGI 31.73 31.83 787,700
-0.10
-0.31%
Northwestern Corp  NWE 55.31 55.41 216,100
-0.10
-0.18%
PNM Resources Inc  PNM 39.28 39.33 248,200
-0.05
-0.13%
Exelon Corp  EXC 48.80 48.80 0
+0.00
0.00%
Unitil Corp  UTL 46.13 45.90 56,100
+0.23
+0.50%
MGE Energy  MGEE 64.86 64.51 58,400
+0.35
+0.54%
CMS Energy  CMS 60.30 59.96 1,634,400
+0.34
+0.57%
Public Svc Enterprises  PEG 50.11 49.75 1,594,000
+0.36
+0.72%
Consolidated Edison  ED 73.81 73.10 1,430,400
+0.71
+0.97%
CenterPoint Energy  CNP 19.46 19.27 7,950,000
+0.19
+0.99%
Ameren Corp  AEE 73.23 72.49 1,774,300
+0.74
+1.02%
Allete Inc  ALE 55.94 55.36 280,600
+0.58
+1.05%
PG&E Corp  PCG 9.450 9.030 67,873,500
+0.42
+4.65%
Ses Solar Inc  SESI 0.0220 0.0200 10,100
+0.00
+10.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.