NewsOK Local Stocks (CIX: NEWSOKSI)
482.66   +8.99 (+1.90%)
Streaming Delayed Price  /  Updated: 1:30 PM EDT, Aug 4, 2020  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Continental Resources  CLR 17.13 17.64 3,777,304
-0.51
-2.89%
Bancfirst Corp  BANF 42.36 42.84 55,928
-0.48
-1.12%
Paycom Software Ord Shs  PAYC 285.57 288.08 361,498
-2.51
-0.87%
Aaon Inc  AAON 59.85 60.32 66,199
-0.47
-0.78%
Bok Financial Corp  BOKF 54.82 55.02 64,027
-0.20
-0.36%
Magellan Midstream Partners LP  MMP 40.48 40.54 646,274
-0.06
-0.15%
Chesapeake Energy  CHK 11.85 11.85 0
+0.00
0.00%
Helmerich & Payne  HP 18.23 18.11 966,116
+0.12
+0.64%
Wpx Energy Inc  WPX 5.945 5.860 6,490,037
+0.08
+1.45%
Blueknight Energy LP  BKEP 1.441 1.420 36,512
+0.02
+1.48%
Oge Energy Corp  OGE 32.88 32.36 366,483
+0.52
+1.59%
Lsb Industries Inc  LXU 1.148 1.120 150,956
+0.03
+2.48%
Tronox Inc  TROX 7.940 7.710 886,529
+0.23
+2.98%
Matrix Service Company  MTRX 9.185 8.900 34,525
+0.29
+3.20%
Alliance Resource Pt  ARLP 3.270 3.160 229,687
+0.11
+3.48%
Educational Dev Cp  EDUC 15.11 14.60 80,102
+0.51
+3.49%
Ngl Energy Partners LP  NGL 4.595 4.430 1,131,657
+0.17
+3.72%
ONEOK  OKE 29.29 28.12 2,833,529
+1.17
+4.16%
Devon Energy  DVN 11.21 10.60 6,164,536
+0.61
+5.71%
Williams Companies  WMB 21.00 19.72 7,534,422
+1.28
+6.47%
Panhandle Royalty Company  PHX 2.360 2.210 132,553
+0.15
+6.79%
Addvantage Techs Group  AEY 2.420 2.260 205,871
+0.16
+7.08%
Gulfport Energy Corp  GPOR 1.190 1.080 2,565,972
+0.11
+10.19%
Laredo Petroleum Holdings Inc  LPI 16.18 14.54 406,233
+1.64
+11.28%
New Source Energy Partners LP  NSLPQ 0.0007 0.0007 7,000
+0.00
0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.