NewsOK Local Stocks (CIX: NEWSOKSI)
616.79   -9.22 (-1.47%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy  DVN 25.77
-0.35 (-1.34%)
5,075,600 $130.80M
Williams Companies  WMB 26.99
-0.39 (-1.42%)
4,804,900 $129.68M
ONEOK  OKE 64.46
-0.57 (-0.88%)
1,573,800 $101.45M
Wpx Energy Inc  WPX 10.37
-0.40 (-3.71%)
9,054,000 $93.89M
Paycom Software Inc  PAYC 214.34
-4.42 (-2.02%)
404,800 $86.76M
Chesapeake Energy  CHK 1.770
-0.06 (-3.28%)
45,054,900 $79.75M
Continental Resources  CLR 36.72
-0.78 (-2.08%)
2,005,300 $73.63M
Helmerich & Payne  HP 48.40
-1.85 (-3.68%)
1,449,500 $70.16M
Oge Energy Corp  OGE 43.40
+0.17 (0.39%)
1,377,900 $59.80M
Magellan Midstream Partners LP  MMP 62.64
-0.84 (-1.32%)
751,300 $47.06M
Semgroup Corp  SEMG 11.79
-0.27 (-2.24%)
1,418,700 $16.73M
Gulfport Energy Corp  GPOR 4.790
-0.23 (-4.58%)
2,923,900 $14.01M
Bok Financial Corp  BOKF 75.52
+0.04 (0.05%)
141,800 $10.71M
Laredo Petroleum Holdings Inc  LPI 2.450
-0.18 (-6.84%)
3,895,300 $9.54M
Tronox Inc  TROX 11.08
+0.00 (0.00%)
819,900 $9.08M
Ngl Energy Partners LP  NGL 14.50
-0.03 (-0.21%)
620,200 $8.99M
Alliance Resource Pt  ARLP 16.95
+0.00 (0.00%)
367,400 $6.23M
Unit Corp  UNT 8.280
+0.03 (0.36%)
474,600 $3.93M
Aaon Inc  AAON 48.14
-0.84 (-1.71%)
72,900 $3.51M
Bancfirst Corp  BANF 57.32
-0.24 (-0.42%)
51,800 $2.97M
Matrix Service CO  MTRX 19.20
-0.40 (-2.04%)
49,200 $944.64K
Panhandle Royalty Company  PHX 13.19
-0.31 (-2.30%)
27,300 $360.09K
Sandridge Permian Trust  PER 1.570
-0.01 (-0.63%)
222,300 $349.01K
Lsb Industries Inc  LXU 3.360
-0.10 (-2.89%)
78,800 $264.77K
Blueknight Energy LP  BKEP 1.080
+0.01 (0.93%)
101,900 $110.05K
Sandridge Mississippian Trust  SDR 0.5300
-0.00 (-0.58%)
178,600 $94.66K
Chesapeake Granite Wash Trust  CHKR 1.080
+0.00 (0.00%)
61,200 $66.10K
Addvantage Techs Group  AEY 1.440
+0.04 (2.86%)
45,100 $64.94K
Sandridge Mississippian Trust  SDT 0.5722
-0.02 (-3.02%)
58,700 $33.59K
Educational Dev Cp  EDUC 7.520
+0.02 (0.20%)
3,500 $26.32K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.