NewsOK Local Stocks (CIX: NEWSOKSI)
631.24   +8.88 (+1.43%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 26.40
+0.24 (0.92%)
11,163,800 $294.72M
Devon Energy  DVN 27.14
+0.75 (2.84%)
10,159,900 $275.74M
ONEOK  OKE 63.19
+1.29 (2.08%)
3,428,800 $216.67M
Continental Resources  CLR 47.59
+0.09 (0.19%)
2,972,400 $141.46M
Chesapeake Energy  CHK 2.970
+0.08 (2.77%)
44,370,500 $131.78M
Wpx Energy Inc  WPX 13.09
+0.38 (2.99%)
9,071,400 $118.74M
Gulfport Energy Corp  GPOR 9.250
+0.43 (4.88%)
9,404,700 $86.99M
Paycom Software Inc  PAYC 136.24
+4.02 (3.04%)
627,300 $85.46M
Helmerich & Payne  HP 54.14
+0.56 (1.05%)
1,560,300 $84.47M
Oge Energy Corp  OGE 40.28
+0.09 (0.22%)
1,186,300 $47.78M
Magellan Midstream Partners LP  MMP 62.17
+0.32 (0.52%)
685,200 $42.60M
Laredo Petroleum Holdings Inc  LPI 3.900
+0.18 (4.84%)
6,595,800 $25.72M
Semgroup Corp  SEMG 17.31
+0.06 (0.35%)
990,600 $17.15M
Bok Financial Corp  BOKF 81.77
+1.14 (1.41%)
196,000 $16.03M
Ngl Energy Partners LP  NGL 11.34
+0.20 (1.80%)
1,082,600 $12.28M
Tronox Inc  TROX 9.000
+0.00 (0.00%)
1,266,900 $11.40M
Alliance Resource Pt  ARLP 18.45
+0.18 (0.99%)
288,500 $5.32M
Unit Corp  UNT 18.15
+0.39 (2.20%)
285,400 $5.18M
Bancfirst Corp  BANF 54.21
+0.96 (1.80%)
83,800 $4.54M
Aaon Inc  AAON 37.66
+0.86 (2.34%)
100,300 $3.78M
Matrix Service CO  MTRX 20.49
+0.50 (2.50%)
126,800 $2.60M
Panhandle Royalty Company  PHX 15.82
+0.26 (1.67%)
49,900 $789.42K
Lsb Industries Inc  LXU 7.010
+0.11 (1.59%)
87,900 $616.18K
Orchids Paper Products Company  TIS 1.400
+0.07 (5.26%)
288,700 $404.18K
Sandridge Permian Trust  PER 2.280
+0.05 (2.24%)
123,700 $282.04K
Blueknight Energy LP  BKEP 1.790
+0.03 (1.70%)
153,600 $274.94K
Educational Dev Cp  EDUC 7.860
+0.49 (6.65%)
16,700 $131.26K
Sandridge Mississippian Trust  SDR 1.030
+0.00 (0.00%)
107,100 $110.31K
Sandridge Mississippian Trust I  SDT 0.9600
+0.02 (1.62%)
47,100 $45.22K
Chesapeake Granite Wash Trust  CHKR 1.350
-0.02 (-1.46%)
14,800 $19.98K
Addvantage Techs Grp  AEY 1.460
+0.06 (4.29%)
2,300 $3.36K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.