NewsOK Local Stocks (CIX: NEWSOKSI)
657.20   -2.20 (-0.33%)
Streaming Delayed Price  /  Updated: 9:00 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 28.13
+0.34 (1.22%)
10,028,400 $282.10M
Devon Energy  DVN 30.24
-0.27 (-0.88%)
6,193,000 $187.28M
Chesapeake Energy  CHK 3.160
+0.01 (0.32%)
58,846,200 $185.95M
ONEOK  OKE 68.31
-0.06 (-0.09%)
2,129,400 $145.46M
Oge Energy Corp  OGE 41.96
-0.89 (-2.08%)
2,555,300 $107.22M
Paycom Software Inc  PAYC 183.12
+1.43 (0.79%)
474,500 $86.89M
Continental Resources  CLR 41.82
-0.64 (-1.51%)
1,657,400 $69.31M
Magellan Midstream Partners LP  MMP 61.35
+0.46 (0.76%)
1,129,200 $69.28M
Helmerich & Payne  HP 55.60
-0.67 (-1.19%)
1,123,200 $62.45M
Wpx Energy Inc  WPX 12.50
-0.21 (-1.65%)
4,587,100 $57.34M
Tronox Inc  TROX 12.70
+0.63 (5.22%)
2,496,900 $31.71M
Laredo Petroleum Holdings Inc  LPI 3.080
+0.03 (0.98%)
6,910,900 $21.29M
Gulfport Energy Corp  GPOR 7.490
-0.14 (-1.83%)
2,442,300 $18.29M
Ngl Energy Partners LP  NGL 13.78
-0.12 (-0.86%)
842,800 $11.61M
Semgroup Corp  SEMG 14.69
-0.09 (-0.61%)
703,700 $10.34M
Alliance Resource Pt  ARLP 20.57
-0.04 (-0.19%)
413,100 $8.50M
Bok Financial Corp  BOKF 84.79
-2.51 (-2.88%)
75,300 $6.38M
Unit Corp  UNT 14.50
-0.50 (-3.33%)
280,600 $4.07M
Aaon Inc  AAON 42.87
+0.07 (0.16%)
77,400 $3.32M
Matrix Service CO  MTRX 21.06
-0.15 (-0.71%)
129,100 $2.72M
Bancfirst Corp  BANF 54.48
-1.38 (-2.47%)
25,200 $1.37M
Lsb Industries Inc  LXU 7.040
-0.04 (-0.56%)
73,100 $514.62K
Sandridge Permian Trust  PER 2.360
+0.01 (0.43%)
191,400 $451.70K
Panhandle Royalty Company  PHX 16.17
-0.12 (-0.74%)
27,000 $436.59K
Blueknight Energy LP  BKEP 1.080
+0.00 (0.00%)
359,900 $388.69K
Educational Dev Cp  EDUC 7.290
-0.26 (-3.44%)
21,400 $156.01K
Sandridge Mississippian Trust I  SDT 1.000
-0.01 (-0.99%)
116,900 $116.90K
Orchids Paper Products Company  TIS 1.300
-0.07 (-5.11%)
77,200 $100.36K
Sandridge Mississippian Trust  SDR 1.030
-0.02 (-1.90%)
89,800 $92.49K
Chesapeake Granite Wash Trust  CHKR 1.465
+0.01 (0.36%)
40,100 $58.76K
Addvantage Techs Grp  AEY 1.370
-0.02 (-1.44%)
30,000 $41.10K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.