NewsOK Local Stocks (CIX: NEWSOKSI)
633.81   -4.25 (-0.67%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 23.86
-0.18 (-0.75%)
10,783,700 $257.30M
Devon Energy  DVN 25.85
-0.59 (-2.23%)
5,842,500 $151.03M
ONEOK  OKE 77.17
+0.39 (0.51%)
1,774,700 $136.95M
Paycom Software Inc  PAYC 296.24
+1.93 (0.66%)
310,600 $92.01M
Wpx Energy Inc  WPX 12.67
-0.11 (-0.86%)
6,550,900 $83.00M
Continental Resources  CLR 32.66
-0.72 (-2.16%)
2,430,300 $79.37M
Magellan Midstream Partners LP  MMP 64.37
-0.63 (-0.97%)
1,087,800 $70.02M
Helmerich & Payne  HP 45.13
-0.12 (-0.27%)
1,200,700 $54.19M
Oge Energy Corp  OGE 45.64
+0.06 (0.13%)
866,800 $39.56M
Chesapeake Energy  CHK 0.6613
-0.03 (-4.15%)
55,297,400 $36.57M
Tronox Inc  TROX 10.82
-0.89 (-7.60%)
1,769,000 $19.14M
Bok Financial Corp  BOKF 86.54
-0.09 (-0.10%)
181,300 $15.69M
Gulfport Energy Corp  GPOR 1.900
-0.15 (-7.32%)
7,234,800 $13.75M
Laredo Petroleum Holdings Inc  LPI 2.400
-0.06 (-2.44%)
5,720,800 $13.73M
Alliance Resource Pt  ARLP 11.00
-0.07 (-0.63%)
819,800 $9.02M
Aaon Inc  AAON 52.88
+0.18 (0.34%)
131,500 $6.95M
Ngl Energy Partners LP  NGL 11.97
-0.01 (-0.08%)
518,900 $6.21M
Bancfirst Corp  BANF 62.74
-0.71 (-1.12%)
92,700 $5.82M
Matrix Service Company  MTRX 21.25
-0.12 (-0.56%)
90,100 $1.91M
Lsb Industries Inc  LXU 4.090
+0.11 (2.76%)
277,500 $1.13M
Unit Corp  UNT 0.4837
-0.02 (-3.65%)
1,437,400 $695.27K
Panhandle Royalty Company  PHX 8.870
-0.48 (-5.13%)
61,800 $548.17K
Blueknight Energy LP  BKEP 1.175
-0.02 (-2.08%)
120,300 $141.35K
Sandridge Permian Trust  PER 0.9158
-0.00 (-0.46%)
120,600 $110.45K
Chesapeake Granite Wash Trust  CHKR 0.6163
-0.00 (-0.60%)
133,400 $82.21K
Educational Dev Cp  EDUC 5.793
+0.09 (1.64%)
9,900 $57.35K
Addvantage Techs Group  AEY 2.115
-0.08 (-3.44%)
17,500 $37.01K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.