NewsOK Local Stocks (CIX: NEWSOKSI)
631.24   +8.88 (+1.43%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 18, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Sonic Cp  SONC 43.49
+17.00
43.49 0
+0.00 (0.00%)
Paycom Software Inc  PAYC 136.24
+45.05
132.22 627,300
+4.02 (3.04%)
Oge Energy Corp  OGE 40.28
+8.86
40.19 1,186,300
+0.09 (0.22%)
ONEOK  OKE 63.19
+4.87
61.90 3,428,800
+1.29 (2.08%)
Matrix Service CO  MTRX 20.49
+1.14
19.99 126,800
+0.50 (2.50%)
Aaon Inc  AAON 37.66
+0.36
36.80 100,300
+0.86 (2.34%)
Sandridge Mississippian Trust  SDR 1.030
-0.02
1.030 107,100
+0.00 (0.00%)
Sandridge Permian Trust  PER 2.280
-0.12
2.230 123,700
+0.05 (2.24%)
Alliance Resource Pt  ARLP 18.45
-2.15
18.27 288,500
+0.18 (0.99%)
Wpx Energy Inc  WPX 13.09
-1.80
12.71 9,071,400
+0.38 (2.99%)
Continental Resources  CLR 47.59
-7.58
47.50 2,972,400
+0.09 (0.19%)
Bok Financial Corp  BOKF 81.77
-14.93
80.63 196,000
+1.14 (1.41%)
Magellan Midstream Partners LP  MMP 62.17
-11.58
61.85 685,200
+0.32 (0.52%)
Williams Companies  WMB 26.40
-5.90
26.16 11,163,800
+0.24 (0.92%)
Lsb Industries Inc  LXU 7.010
-2.05
6.900 87,900
+0.11 (1.59%)
Helmerich & Payne  HP 54.14
-16.99
53.58 1,560,300
+0.56 (1.05%)
Chesapeake Energy  CHK 2.970
-0.98
2.890 44,370,500
+0.08 (2.77%)
Gulfport Energy Corp  GPOR 9.250
-3.13
8.820 9,404,700
+0.43 (4.88%)
Chesapeake Granite Wash Trust  CHKR 1.350
-0.50
1.370 14,800
-0.02 (-1.46%)
Unit Corp  UNT 18.15
-7.31
17.76 285,400
+0.39 (2.20%)
Ngl Energy Partners LP  NGL 11.34
-4.66
11.14 1,082,600
+0.20 (1.80%)
Devon Energy  DVN 27.14
-15.71
26.39 10,159,900
+0.75 (2.84%)
Semgroup Corp  SEMG 17.31
-12.24
17.25 990,600
+0.06 (0.35%)
Tronox Inc  TROX 9.000
-12.36
9.000 1,266,900
+0.00 (0.00%)
Laredo Petroleum Holdings Inc  LPI 3.900
-6.88
3.720 6,595,800
+0.18 (4.84%)
Blueknight Energy LP  BKEP 1.790
-3.63
1.760 153,600
+0.03 (1.70%)
Orchids Paper Products Company  TIS 1.400
-13.58
1.330 288,700
+0.07 (5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.