Diversified Utilities Sector (CIX: MSECTOR913)
1,690.98   -11.31 (-0.66%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 11, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CMS Energy  CMS 59.58
+8.88
59.61 1,095,400
-0.03 (-0.05%)
MGE Energy  MGEE 72.99
+10.19
72.99 0
+0.00 (0.00%)
PNM Resources Inc  PNM 47.44
+6.61
47.85 251,900
-0.41 (-0.86%)
Public Svc Enterprises  PEG 60.81
+7.03
61.43 1,140,400
-0.62 (-1.01%)
Consolidated Edison  ED 87.50
+8.13
87.92 1,211,600
-0.42 (-0.48%)
Northwestern Corp  NWE 68.11
+5.95
68.97 263,100
-0.86 (-1.25%)
Ameren Corp  AEE 74.09
+5.70
73.81 1,442,600
+0.28 (0.38%)
Exelon Corp  EXC 48.80
+3.08
48.80 0
+0.00 (0.00%)
Allete Inc  ALE 79.35
+1.70
79.86 252,800
-0.51 (-0.64%)
NiSource  NI 26.09
-0.01
26.41 2,841,300
-0.32 (-1.21%)
CenterPoint Energy  CNP 27.70
-0.40
28.78 6,165,600
-1.08 (-3.75%)
Avista Corp  AVA 46.24
-6.16
46.76 273,600
-0.52 (-1.11%)
Ugi Corp  UGI 46.23
-10.29
46.54 936,400
-0.31 (-0.67%)
PG&E Corp  PCG 6.260
-26.72
6.480 11,580,500
-0.22 (-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.