Diversified Utilities Sector (CIX: MSECTOR913)
1,572.28   +15.26 (+0.98%)
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Jun 3, 2020  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Ses Solar Inc  SESI 0.0176
+0.01
0.0160 8,405
+0.00 (10.00%)
CMS Energy  CMS 59.91
+2.91
59.50 691,621
+0.41 (0.69%)
Ameren Corp  AEE 75.46
+0.98
74.91 509,272
+0.55 (0.73%)
Exelon Corp  EXC 48.80
+0.28
48.80 0
+0.00 (0.00%)
MGE Energy  MGEE 68.39
-0.29
66.94 42,820
+1.45 (2.17%)
Avista Corp  AVA 40.12
-2.51
39.30 188,141
+0.82 (2.09%)
NiSource  NI 25.25
-2.88
24.72 1,355,320
+0.54 (2.16%)
Public Svc Enterprises  PEG 52.84
-6.53
52.27 780,009
+0.57 (1.09%)
PNM Resources Inc  PNM 42.10
-5.74
40.74 218,015
+1.36 (3.34%)
Unitil Corp  UTL 49.83
-7.28
48.01 15,127
+1.82 (3.79%)
Consolidated Edison  ED 75.72
-11.65
74.82 661,494
+0.90 (1.20%)
Northwestern Corp  NWE 61.98
-9.88
60.21 91,942
+1.77 (2.94%)
Allete Inc  ALE 61.30
-21.34
59.89 140,305
+1.41 (2.35%)
PG&E Corp  PCG 11.85
-6.04
11.84 2,647,104
+0.01 (0.08%)
Ugi Corp  UGI 34.39
-17.96
32.96 453,795
+1.43 (4.34%)
CenterPoint Energy  CNP 18.39
-10.27
18.10 4,286,105
+0.29 (1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.