NewsOK Local Stocks (CIX: NEWSOKSI)
618.22   -13.01 (-2.06%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 22, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Orchids Paper Products Company  TIS 1.260
-13.96
1.400 483,400
-0.14 (-10.00%)
Laredo Petroleum Holdings Inc  LPI 3.580
-7.65
3.900 5,748,800
-0.32 (-8.21%)
Blueknight Energy LP  BKEP 1.800
-3.62
1.790 140,600
+0.01 (0.56%)
Tronox Inc  TROX 8.720
-13.09
9.000 1,285,400
-0.28 (-3.11%)
Semgroup Corp  SEMG 16.66
-12.69
17.31 950,500
-0.65 (-3.76%)
Devon Energy  DVN 26.63
-18.18
27.14 9,361,600
-0.51 (-1.88%)
Unit Corp  UNT 16.80
-9.50
18.15 271,700
-1.35 (-7.44%)
Ngl Energy Partners LP  NGL 11.10
-5.75
11.34 1,511,700
-0.24 (-2.12%)
Chesapeake Energy  CHK 2.740
-1.23
2.970 53,042,800
-0.23 (-7.74%)
Gulfport Energy Corp  GPOR 8.800
-3.85
9.250 6,011,500
-0.45 (-4.86%)
Helmerich & Payne  HP 52.01
-19.11
54.14 1,934,100
-2.13 (-3.93%)
Lsb Industries Inc  LXU 6.820
-2.27
7.010 70,900
-0.19 (-2.71%)
Chesapeake Granite Wash Trust  CHKR 1.390
-0.41
1.350 37,300
+0.04 (2.96%)
Williams Companies  WMB 26.16
-6.69
26.40 9,441,300
-0.24 (-0.91%)
Wpx Energy Inc  WPX 12.27
-3.10
13.09 9,340,400
-0.82 (-6.26%)
Continental Resources  CLR 45.62
-10.90
47.59 1,969,700
-1.97 (-4.14%)
Magellan Midstream Partners LP  MMP 61.07
-13.34
62.17 1,143,200
-1.10 (-1.77%)
Bok Financial Corp  BOKF 81.11
-15.59
81.77 161,600
-0.66 (-0.81%)
Alliance Resource Pt  ARLP 18.46
-2.24
18.45 246,500
+0.01 (0.05%)
Sandridge Permian Trust  PER 2.250
-0.15
2.280 196,800
-0.03 (-1.32%)
Sandridge Mississippian Trust  SDR 1.040
-0.03
1.030 62,400
+0.01 (0.97%)
Aaon Inc  AAON 37.68
+1.33
37.66 102,300
+0.02 (0.05%)
ONEOK  OKE 62.58
+2.70
63.19 3,418,900
-0.61 (-0.97%)
Matrix Service CO  MTRX 20.18
+0.98
20.49 101,800
-0.31 (-1.51%)
Oge Energy Corp  OGE 40.25
+8.68
40.28 1,467,500
-0.03 (-0.07%)
Paycom Software Inc  PAYC 136.54
+44.23
136.24 785,300
+0.30 (0.22%)
Sonic Cp  SONC 43.49
+17.11
43.49 0
+0.00 (0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.