NewsOK Local Stocks (CIX: NEWSOKSI)
657.20   -2.20 (-0.33%)
Streaming Delayed Price  /  Updated: 9:00 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Orchids Paper Products Company  TIS 1.300
-8.32
1.370 77,200
-0.07 (-5.11%)
Blueknight Energy LP  BKEP 1.080
-3.42
1.080 359,900
+0.00 (0.00%)
Laredo Petroleum Holdings Inc  LPI 3.080
-5.29
3.050 6,910,900
+0.03 (0.98%)
Tronox Inc  TROX 12.70
-6.51
12.07 2,496,900
+0.63 (5.22%)
Semgroup Corp  SEMG 14.69
-7.11
14.78 703,700
-0.09 (-0.61%)
Unit Corp  UNT 14.50
-4.42
15.00 280,600
-0.50 (-3.33%)
Gulfport Energy Corp  GPOR 7.490
-2.08
7.630 2,442,300
-0.14 (-1.83%)
Continental Resources  CLR 41.82
-10.31
42.46 1,657,400
-0.64 (-1.51%)
Bok Financial Corp  BOKF 84.79
-15.85
87.30 75,300
-2.51 (-2.88%)
Helmerich & Payne  HP 55.60
-9.08
56.27 1,123,200
-0.67 (-1.19%)
Wpx Energy Inc  WPX 12.50
-1.05
12.71 4,587,100
-0.21 (-1.65%)
Devon Energy  DVN 30.24
-0.92
30.51 6,193,000
-0.27 (-0.88%)
Chesapeake Granite Wash Trust  CHKR 1.465
-0.03
1.460 40,100
+0.01 (0.36%)
Lsb Industries Inc  LXU 7.040
+0.14
7.080 73,100
-0.04 (-0.56%)
Magellan Midstream Partners LP  MMP 61.35
+1.96
60.89 1,129,200
+0.46 (0.76%)
Chesapeake Energy  CHK 3.160
+0.15
3.150 58,846,200
+0.01 (0.32%)
Williams Companies  WMB 28.13
+1.93
27.79 10,028,400
+0.34 (1.22%)
Aaon Inc  AAON 42.87
+3.82
42.80 77,400
+0.07 (0.16%)
Alliance Resource Pt  ARLP 20.57
+2.92
20.61 413,100
-0.04 (-0.19%)
Sandridge Permian Trust  PER 2.360
+0.36
2.350 191,400
+0.01 (0.43%)
ONEOK  OKE 68.31
+11.84
68.37 2,129,400
-0.06 (-0.09%)
Ngl Energy Partners LP  NGL 13.78
+2.68
13.90 842,800
-0.12 (-0.86%)
Oge Energy Corp  OGE 41.96
+10.07
42.85 2,555,300
-0.89 (-2.08%)
Matrix Service CO  MTRX 21.06
+5.91
21.21 129,100
-0.15 (-0.71%)
Paycom Software Inc  PAYC 183.12
+75.08
181.69 474,500
+1.43 (0.79%)
Sonic Cp  SONC 43.49
+18.36
43.49 0
+0.00 (0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.