NewsOK Local Stocks (CIX: NEWSOKSI)
616.79   -9.22 (-1.47%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Orchids Paper Products Company  TIS 1.240
-3.45
1.240 0
+0.00 (0.00%)
Laredo Petroleum Holdings Inc  LPI 2.450
-6.10
2.630 3,895,300
-0.18 (-6.84%)
Blueknight Energy LP  BKEP 1.080
-2.65
1.070 101,900
+0.01 (0.93%)
Unit Corp  UNT 8.280
-14.57
8.250 474,600
+0.03 (0.36%)
Chesapeake Energy  CHK 1.770
-2.96
1.830 45,054,900
-0.06 (-3.28%)
Gulfport Energy Corp  GPOR 4.790
-6.28
5.020 2,923,900
-0.23 (-4.58%)
Semgroup Corp  SEMG 11.79
-13.21
12.06 1,418,700
-0.27 (-2.24%)
Tronox Inc  TROX 11.08
-8.43
11.08 819,900
+0.00 (0.00%)
Continental Resources  CLR 36.72
-27.54
37.50 2,005,300
-0.78 (-2.08%)
Wpx Energy Inc  WPX 10.37
-7.39
10.77 9,054,000
-0.40 (-3.71%)
Devon Energy  DVN 25.77
-15.94
26.12 5,075,600
-0.35 (-1.34%)
Sandridge Permian Trust  PER 1.570
-0.93
1.580 222,300
-0.01 (-0.63%)
Lsb Industries Inc  LXU 3.360
-1.79
3.460 78,800
-0.10 (-2.89%)
Chesapeake Granite Wash Trust  CHKR 1.080
-0.47
1.080 61,200
+0.00 (0.00%)
Bok Financial Corp  BOKF 75.52
-26.57
75.48 141,800
+0.04 (0.05%)
Helmerich & Payne  HP 48.40
-16.57
50.25 1,449,500
-1.85 (-3.68%)
Alliance Resource Pt  ARLP 16.95
-3.05
16.95 367,400
+0.00 (0.00%)
Magellan Midstream Partners LP  MMP 62.64
-7.66
63.48 751,300
-0.84 (-1.32%)
ONEOK  OKE 64.46
-4.88
65.03 1,573,800
-0.57 (-0.88%)
Williams Companies  WMB 26.99
-0.22
27.38 4,804,900
-0.39 (-1.42%)
Matrix Service CO  MTRX 19.20
-0.10
19.60 49,200
-0.40 (-2.04%)
Ngl Energy Partners LP  NGL 14.50
+2.25
14.53 620,200
-0.03 (-0.21%)
Oge Energy Corp  OGE 43.40
+8.84
43.23 1,377,900
+0.17 (0.39%)
Sonic Cp  SONC 43.49
+10.03
43.49 0
+0.00 (0.00%)
Aaon Inc  AAON 48.14
+14.99
48.98 72,900
-0.84 (-1.71%)
Paycom Software Inc  PAYC 214.34
+100.67
218.76 404,800
-4.42 (-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.