Diversified Utilities Sector (CIX: MSECTOR913)
1,691.70   +5.31 (+0.31%)
Streaming Delayed Price  /  Updated: 4:50 PM EST, Nov 20, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
PG&E Corp  PCG 7.150
-16.11
6.840 11,573,264
+0.31 (4.53%)
Ugi Corp  UGI 43.69
-13.54
43.72 1,940,755
-0.03 (-0.07%)
CenterPoint Energy  CNP 24.45
-3.52
25.05 7,026,279
-0.60 (-2.40%)
Avista Corp  AVA 46.92
-5.48
46.64 286,423
+0.28 (0.60%)
Allete Inc  ALE 80.11
+0.00
79.77 265,015
+0.34 (0.43%)
NiSource  NI 26.06
+0.13
26.04 5,496,943
+0.02 (0.08%)
Exelon Corp  EXC 48.80
+2.70
48.80 0
+0.00 (0.00%)
Ameren Corp  AEE 75.47
+5.73
75.45 1,718,719
+0.02 (0.03%)
Northwestern Corp  NWE 69.93
+6.04
69.35 262,660
+0.58 (0.84%)
Public Svc Enterprises  PEG 61.21
+6.65
60.50 2,417,035
+0.71 (1.17%)
Consolidated Edison  ED 87.31
+9.81
86.88 1,364,755
+0.43 (0.49%)
PNM Resources Inc  PNM 48.84
+6.20
48.43 254,372
+0.41 (0.85%)
MGE Energy  MGEE 75.81
+11.63
75.38 87,506
+0.43 (0.57%)
CMS Energy  CMS 61.70
+10.04
61.44 1,913,225
+0.26 (0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.