Diversified Utilities Sector (CIX: MSECTOR913)
1,523.58   +8.58 (+0.57%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
PG&E Corp  PCG 9.450
-12.34
9.030 67,873,500
+0.42 (4.65%)
Ugi Corp  UGI 31.73
-21.17
31.83 787,700
-0.10 (-0.31%)
Allete Inc  ALE 55.94
-30.13
55.36 280,600
+0.58 (1.05%)
CenterPoint Energy  CNP 19.46
-9.98
19.27 7,950,000
+0.19 (0.99%)
Northwestern Corp  NWE 55.31
-18.07
55.41 216,100
-0.10 (-0.18%)
Unitil Corp  UTL 46.13
-14.41
45.90 56,100
+0.23 (0.50%)
PNM Resources Inc  PNM 39.28
-11.78
39.33 248,200
-0.05 (-0.13%)
NiSource  NI 23.36
-6.09
23.46 2,353,900
-0.10 (-0.43%)
Avista Corp  AVA 36.65
-7.93
36.80 369,400
-0.15 (-0.41%)
Consolidated Edison  ED 73.81
-15.00
73.10 1,430,400
+0.71 (0.97%)
Public Svc Enterprises  PEG 50.11
-9.46
49.75 1,594,000
+0.36 (0.72%)
MGE Energy  MGEE 64.86
-8.99
64.51 58,400
+0.35 (0.54%)
Ameren Corp  AEE 73.23
-3.22
72.49 1,774,300
+0.74 (1.02%)
Exelon Corp  EXC 48.80
-0.40
48.80 0
+0.00 (0.00%)
CMS Energy  CMS 60.30
+1.58
59.96 1,634,400
+0.34 (0.57%)
Ses Solar Inc  SESI 0.0220
+0.02
0.0200 10,100
+0.00 (10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.