NewsOK Local Stocks (CIX: NEWSOKSI)
633.81   -4.25 (-0.67%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Gulfport Energy Corp  GPOR 1.900
-6.92
2.050 7,234,800
-0.15 (-7.32%)
Lsb Industries Inc  LXU 4.090
-2.81
3.980 277,500
+0.11 (2.76%)
Alliance Resource Pt  ARLP 11.00
-7.27
11.07 819,800
-0.07 (-0.63%)
Laredo Petroleum Holdings Inc  LPI 2.400
-1.32
2.460 5,720,800
-0.06 (-2.44%)
Blueknight Energy LP  BKEP 1.175
-0.58
1.200 120,300
-0.02 (-2.08%)
Continental Resources  CLR 32.66
-14.84
33.38 2,430,300
-0.72 (-2.16%)
Helmerich & Payne  HP 45.13
-8.45
45.25 1,200,700
-0.12 (-0.27%)
Semgroup Corp  SEMG 15.02
-2.23
15.02 0
+0.00 (0.00%)
Williams Companies  WMB 23.86
-2.30
24.04 10,783,700
-0.18 (-0.75%)
Devon Energy  DVN 25.85
-0.54
26.44 5,842,500
-0.59 (-2.23%)
Wpx Energy Inc  WPX 12.67
-0.04
12.78 6,550,900
-0.11 (-0.86%)
Magellan Midstream Partners LP  MMP 64.37
+2.52
65.00 1,087,800
-0.63 (-0.97%)
Matrix Service Company  MTRX 21.25
+1.26
21.36 90,100
-0.12 (-0.56%)
Bok Financial Corp  BOKF 86.54
+5.91
86.63 181,300
-0.09 (-0.10%)
Ngl Energy Partners LP  NGL 11.97
+0.83
11.98 518,900
-0.01 (-0.08%)
Oge Energy Corp  OGE 45.64
+5.45
45.58 866,800
+0.06 (0.13%)
Tronox Inc  TROX 10.82
+1.82
11.71 1,769,000
-0.89 (-7.60%)
ONEOK  OKE 77.17
+15.27
76.78 1,774,700
+0.39 (0.51%)
Aaon Inc  AAON 52.88
+16.08
52.70 131,500
+0.18 (0.34%)
Paycom Software Inc  PAYC 296.24
+164.02
294.31 310,600
+1.93 (0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.