NewsOK Local Stocks (CIX: NEWSOKSI)
700.00   +6.59 (+0.95%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PER  2.250
+7.14%
365,399
LPI  10.75
+2.77%
3,211,672
WPX  17.08
+2.40%
7,791,828
DVN  35.20
+2.09%
7,969,081
SDR  1.100
+2.07%
125,391
Losers (% change)     
View More
Symbol Price % Change Volume
TIS  7.080
-3.93%
96,902
TROX  18.66
-1.89%
993,602
BANF  58.40
-1.10%
34,672
AEY  1.250
-0.79%
11,544
PHX  20.30
-0.73%
18,816
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BOKF  105.14
+1.62
$20.05M
CLR  65.37
+1.03
$86.45M
DVN  35.20
+0.72
$280.51M
HP  72.13
+0.55
$104.12M
AAON  35.75
+0.50
$6.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BANF  58.40
-0.65
$2.02M
TROX  18.66
-0.36
$18.54M
TIS  7.080
-0.29
$686.07K
PHX  20.30
-0.15
$381.96K
MMP  65.64
-0.04
$62.35M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.04 (1.36%)
22,722,381
DVN 
+0.72 (2.09%)
7,969,081
WPX 
+0.40 (2.40%)
7,791,828
WMB 
+0.07 (0.27%)
4,803,590
LPI 
+0.29 (2.77%)
3,211,672
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CLR  24.59B 65.37
+1.03 (1.60%)
OKE  24.50B 59.60
+0.21 (0.35%)
WMB  21.20B 25.62
+0.07 (0.27%)
DVN  18.52B 35.20
+0.72 (2.09%)
MMP  14.98B 65.64
-0.04 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  110.78
+50.28 (83.11%)
6.54B
CLR  65.37
+21.18 (47.93%)
24.59B
WPX  17.08
+4.69 (37.85%)
6.82B
BOKF  105.14
+24.85 (30.95%)
6.88B
HP  72.13
+6.74 (10.31%)
7.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  7.080
-16.83 (-70.39%)
75.55M
GPOR  9.030
-7.68 (-45.96%)
1.65B
CHK  2.980
-2.53 (-45.92%)
2.72B
CHKR  1.400
-1.15 (-45.10%)
65.45M
LXU  5.610
-4.00 (-41.62%)
160.46M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial