NewsOK Local Stocks (CIX: NEWSOKSI)
761.24   +7.01 (+0.93%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LXU  6.910
+4.54%
131,500
SDT  1.490
+2.76%
39,300
LPI  7.980
+2.57%
3,065,800
AAON  41.20
+2.36%
118,100
HP  62.51
+2.07%
1,151,500
Losers (% change)     
View More
Symbol Price % Change Volume
TIS  2.550
-8.27%
609,400
PHX  18.45
-1.86%
24,000
AEY  1.360
-1.45%
149,300
DVN  40.60
-0.20%
4,529,600
GPOR  11.14
-0.09%
3,046,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  139.87
+1.61
$105.56M
HP  62.51
+1.27
$71.98M
AAON  41.20
+0.95
$4.87M
MMP  71.05
+0.88
$33.79M
CLR  63.00
+0.61
$118.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PHX  18.45
-0.35
$442.80K
TIS  2.550
-0.23
$1.55M
DVN  40.60
-0.08
$183.90M
AEY  1.360
-0.02
$203.05K
GPOR  11.14
-0.01
$33.93M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.06 (1.41%)
24,237,600
WMB 
+0.46 (1.53%)
16,070,100
DVN 
-0.08 (-0.20%)
4,529,600
WPX 
+0.22 (1.26%)
3,822,300
LPI 
+0.20 (2.57%)
3,065,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  27.76B 67.52
+0.37 (0.55%)
WMB  25.22B 30.47
+0.46 (1.53%)
CLR  23.69B 63.00
+0.61 (0.98%)
DVN  21.25B 40.60
-0.08 (-0.20%)
MMP  16.21B 71.05
+0.88 (1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MTRX  20.15
+10.35 (105.61%)
540.48M
PAYC  139.87
+69.62 (99.10%)
8.26B
CLR  63.00
+30.16 (91.84%)
23.69B
WPX  17.63
+7.88 (80.82%)
7.05B
UNT  26.32
+10.29 (64.19%)
1.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  2.550
-7.24 (-73.95%)
27.21M
BKEP  2.650
-2.80 (-51.38%)
106.85M
LPI  7.980
-3.93 (-33.00%)
1.88B
CHKR  1.750
-0.60 (-25.53%)
81.81M
TROX  15.31
-3.23 (-17.42%)
971.98M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.