NewsOK Local Stocks (CIX: NEWSOKSI)
614.35   -21.44 (-3.37%)
Streaming Delayed Price  /  Updated: 4:20 AM EST, Nov 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHK  3.400
+6.25%
2,693
PER  2.100
+1.94%
334,400
LXU  7.250
+1.68%
142,100
PAYC  114.00
+0.72%
1,178,500
EDUC  11.03
+0.42%
800
Losers (% change)     
View More
Symbol Price % Change Volume
DVN  27.44
-7.36%
11,635,000
UNT  20.93
-6.77%
239,000
BKEP  1.810
-6.70%
317,300
AAON  36.60
-6.06%
272,600
GPOR  8.290
-5.80%
4,318,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  114.00
+0.82
$134.35M
CHK  3.400
+0.20
$9.16K
LXU  7.250
+0.12
$1.03M
EDUC  11.03
+0.05
$8.82K
PER  2.100
+0.04
$702.24K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HP  60.79
-3.57
$190.78M
BOKF  81.65
-3.23
$19.85M
CLR  44.55
-2.67
$150.68M
AAON  36.60
-2.36
$9.98M
DVN  27.44
-2.18
$319.26M
Most Active Stocks
View More
Symbol Change (%) Volume
DVN 
-2.18 (-7.36%)
11,635,000
WMB 
-0.68 (-2.68%)
10,970,900
WPX 
-0.63 (-4.50%)
7,191,500
LPI 
-0.19 (-3.68%)
6,266,600
GPOR 
-0.51 (-5.80%)
4,318,700
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  24.80B 60.34
-1.94 (-3.11%)
WMB  20.40B 24.65
-0.68 (-2.68%)
CLR  16.75B 44.55
-2.67 (-5.65%)
DVN  14.36B 27.44
-2.18 (-7.36%)
MMP  14.05B 61.57
-0.74 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SONC  43.35
+18.23 (72.57%)
1.56B
PAYC  114.00
+30.56 (36.63%)
6.73B
MTRX  20.27
+3.57 (21.38%)
543.70M
OKE  60.34
+9.51 (18.71%)
24.80B
OGE  39.21
+4.27 (12.22%)
7.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BKEP  1.810
-3.44 (-65.52%)
72.98M
TROX  10.57
-16.57 (-61.05%)
671.06M
LPI  4.970
-5.06 (-50.45%)
1.17B
GPOR  8.290
-4.35 (-34.41%)
1.44B
SEMG  15.76
-7.09 (-31.03%)
1.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.