Holiday Index (CIX: HOLIDAY)
4,373.10   +47.42 (+1.10%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OSTK  45.18
+4.01%
5,228,700
AMZN  3,182.63
+3.29%
6,388,600
WMT  127.75
+2.66%
14,257,200
SNE  71.53
+2.49%
950,000
MSFT  214.32
+0.70%
33,121,600
Losers (% change)     
View More
Symbol Price % Change Volume
ANF  9.900
-5.35%
2,407,000
JWN  15.29
-4.91%
7,184,900
ULTA  192.30
-4.81%
1,257,500
GPS  11.77
-4.46%
13,066,000
M  6.630
-3.35%
30,915,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  3,182.63
+101.52
$20.33B
WMT  127.75
+3.31
$1.82B
OSTK  45.18
+1.74
$236.23M
SNE  71.53
+1.74
$67.95M
MSFT  214.32
+1.49
$7.10B
Losers ($ change)     
View More
Symbol Price Change $ Volume
ULTA  192.30
-9.72
$241.82M
DEO  137.33
-2.25
$46.42M
BBY  84.95
-2.23
$172.81M
PII  92.08
-1.97
$56.80M
NKE  96.99
-1.85
$609.31M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.49 (0.70%)
33,121,600
AAPL 
+1.36 (0.36%)
31,410,600
M 
-0.23 (-3.35%)
30,915,600
WMT 
+3.31 (2.66%)
14,257,200
DIS 
+0.15 (0.13%)
13,582,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1881.17B 382.73
+1.36 (0.36%)
MSFT  1646.66B 214.32
+1.49 (0.70%)
AMZN  1544.30B 3,182.63
+101.52 (3.29%)
WMT  376.97B 127.75
+3.31 (2.66%)
LVMUY  228.19B 91.00
-0.49 (-0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSTK  45.18
+26.79 (145.68%)
1.31B
AAPL  382.73
+179.50 (88.32%)
1881.17B
AMZN  3,182.63
+1165.22 (57.76%)
1544.30B
MSFT  214.32
+76.47 (55.47%)
1646.66B
TGT  117.90
+32.05 (37.33%)
62.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
M  6.630
-14.55 (-68.70%)
2.03B
BBW  2.030
-3.56 (-63.69%)
30.50M
JWN  15.29
-15.04 (-49.59%)
2.56B
ULTA  192.30
-154.90 (-44.61%)
11.57B
ANF  9.900
-7.18 (-42.04%)
671.13M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.