Holiday Index (CIX: HOLIDAY)
3,631.96   -80.00 (-2.16%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BBW  4.770
+5.30%
139,800
OSTK  9.260
+1.20%
1,119,900
WMT  118.58
+0.76%
6,242,500
HSY  160.32
+0.13%
1,028,100
TIF  134.24
+0.04%
934,300
Losers (% change)     
View More
Symbol Price % Change Volume
HAS  89.97
-9.01%
3,639,000
ANF  16.40
-3.81%
1,882,300
PII  91.43
-3.27%
773,200
MSFT  178.59
-3.16%
48,600,300
AMZN  2,095.97
-2.65%
4,650,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  118.58
+0.89
$740.24M
BBW  4.770
+0.24
$666.85K
HSY  160.32
+0.21
$164.82M
OSTK  9.260
+0.11
$10.37M
TIF  134.24
+0.05
$125.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  2,095.97
-57.13
$9.75B
HAS  89.97
-8.91
$327.40M
AAPL  313.05
-7.25
$10.15B
MSFT  178.59
-5.83
$8.68B
PII  91.43
-3.09
$70.69M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-5.83 (-3.16%)
48,600,300
AAPL 
-7.25 (-2.26%)
32,426,400
M 
-0.41 (-2.46%)
8,123,400
DIS 
-1.40 (-1.00%)
7,725,800
MAT 
-0.31 (-2.34%)
7,514,300
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1538.68B 313.05
-7.25 (-2.26%)
MSFT  1372.14B 178.59
-5.83 (-3.16%)
AMZN  1017.02B 2,095.97
-57.13 (-2.65%)
WMT  349.91B 118.58
+0.89 (0.76%)
LVMUY  220.71B 88.02
-0.98 (-1.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  313.05
+141.99 (83.01%)
1538.68B
MSFT  178.59
+69.18 (63.23%)
1372.14B
TGT  117.01
+44.98 (62.45%)
62.38B
BBY  90.26
+30.49 (51.01%)
25.22B
TIF  134.24
+42.75 (46.73%)
16.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GME  4.040
-6.99 (-63.37%)
411.56M
OSTK  9.260
-10.74 (-53.70%)
267.59M
M  16.23
-8.22 (-33.62%)
4.97B
LPL  6.240
-2.87 (-31.50%)
4.47B
GPS  17.06
-7.72 (-31.15%)
6.61B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.