NewsOK Local Stocks (CIX: NEWSOKSI)
615.53   -0.65 (-0.11%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 7, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PER  2.160
+3.85%
159,200
NGL  10.08
+3.38%
1,506,200
LPI  4.560
+2.93%
2,228,400
SEMG  16.18
+2.53%
1,376,800
CLR  47.23
+2.43%
3,933,200
Losers (% change)     
View More
Symbol Price % Change Volume
TROX  7.300
-5.07%
3,513,300
TIS  1.390
-4.79%
119,500
PAYC  129.64
-2.94%
708,600
DVN  27.20
-1.98%
8,442,500
MMP  59.18
-1.74%
1,039,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CLR  47.23
+1.12
$185.77M
OKE  59.99
+0.62
$153.21M
HP  60.74
+0.58
$110.61M
SEMG  16.18
+0.40
$22.28M
NGL  10.08
+0.33
$15.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  129.64
-3.93
$91.86M
MMP  59.18
-1.05
$61.52M
AAON  35.13
-0.55
$7.13M
TROX  7.300
-0.39
$25.65M
UNT  18.89
-0.30
$5.15M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.00 (0.00%)
37,670,300
WMB 
-0.05 (-0.20%)
10,062,300
WPX 
-0.02 (-0.15%)
9,787,800
DVN 
-0.55 (-1.98%)
8,442,500
GPOR 
+0.14 (1.53%)
6,173,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  24.66B 59.99
+0.62 (1.04%)
WMB  20.26B 24.48
-0.05 (-0.20%)
CLR  17.76B 47.23
+1.12 (2.43%)
DVN  14.24B 27.20
-0.55 (-1.98%)
MMP  13.50B 59.18
-1.05 (-1.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  129.64
+50.10 (62.99%)
7.66B
SONC  43.49
+15.60 (55.93%)
1.57B
OGE  40.46
+5.91 (17.11%)
8.08B
OKE  59.99
+6.59 (12.34%)
24.66B
MTRX  18.96
+1.66 (9.60%)
508.56M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  1.390
-11.39 (-89.12%)
14.83M
BKEP  1.650
-3.55 (-68.27%)
66.53M
TROX  7.300
-12.68 (-63.46%)
463.45M
LPI  4.560
-6.09 (-57.18%)
1.07B
SEMG  16.18
-10.22 (-38.71%)
1.28B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.