NewsOK Local Stocks (CIX: NEWSOKSI)
704.70   -0.62 (-0.09%)
Streaming Delayed Price  /  Updated: 4:03 AM EDT, Apr 24, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BKEP  1.190
+4.39%
366,700
PHX  15.63
+2.69%
39,400
EDUC  9.150
+2.69%
4,000
BOKF  87.34
+2.69%
167,000
PER  2.500
+2.46%
220,400
Losers (% change)     
View More
Symbol Price % Change Volume
HP  63.01
-2.33%
1,382,300
SEMG  14.27
-1.65%
959,000
DVN  34.60
-1.59%
6,277,900
UNT  15.61
-1.01%
229,300
WPX  15.09
-0.92%
6,562,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  194.62
+4.43
$138.63M
BOKF  87.34
+2.29
$14.59M
BANF  57.30
+1.06
$2.83M
AAON  48.83
+1.04
$6.63M
PHX  15.63
+0.41
$615.82K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HP  63.01
-1.50
$87.10M
DVN  34.60
-0.56
$217.22M
MMP  61.48
-0.42
$40.34M
CLR  51.40
-0.42
$97.53M
SEMG  14.27
-0.24
$13.68M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.07 (2.26%)
34,987,300
WPX 
-0.14 (-0.92%)
6,562,200
DVN 
-0.56 (-1.59%)
6,277,900
WMB 
+0.06 (0.21%)
5,431,500
LPI 
+0.02 (0.60%)
4,578,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  28.72B 69.87
-0.06 (-0.09%)
WMB  23.86B 28.82
+0.06 (0.21%)
CLR  19.33B 51.40
-0.42 (-0.81%)
DVN  18.11B 34.60
-0.56 (-1.59%)
MMP  14.03B 61.48
-0.42 (-0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  194.62
+77.00 (65.47%)
11.49B
SONC  43.49
+16.57 (61.55%)
1.57B
AAON  48.83
+12.68 (35.08%)
2.56B
PER  2.500
+0.55 (28.21%)
131.25M
OGE  41.53
+8.78 (26.81%)
8.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  1.240
-6.38 (-83.73%)
13.23M
BKEP  1.190
-3.36 (-73.85%)
47.98M
LPI  3.350
-6.68 (-66.60%)
787.79M
SEMG  14.27
-10.33 (-41.99%)
1.13B
UNT  15.61
-7.18 (-31.51%)
843.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.