NewsOK Local Stocks (CIX: NEWSOKSI)
657.48   +13.01 (+2.02%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UNT  16.47
+5.04%
225,300
CHK  2.620
+4.38%
27,288,200
GPOR  8.040
+4.28%
2,073,000
DVN  28.42
+3.99%
7,114,400
CLR  46.93
+3.92%
2,658,600
Losers (% change)     
View More
Symbol Price % Change Volume
BKEP  1.940
-0.51%
187,700
MMP  58.84
-0.47%
852,300
PER  2.270
-0.44%
57,500
AEY  1.380
0.00%
1,900
LPI  3.860
+0.26%
4,563,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  182.47
+4.09
$132.87M
CLR  46.93
+1.77
$124.77M
BOKF  90.13
+1.64
$19.82M
BANF  56.80
+1.23
$1.69M
DVN  28.42
+1.09
$202.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MMP  58.84
-0.28
$50.15M
BKEP  1.940
-0.01
$364.14K
AEY  1.380
+0.00
$2.62K
LPI  3.860
+0.01
$17.61M
SDR  1.030
+0.02
$111.14K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.11 (4.38%)
27,288,200
WMB 
+0.41 (1.53%)
11,116,400
DVN 
+1.09 (3.99%)
7,114,400
WPX 
+0.39 (3.00%)
6,526,600
OKE 
+1.03 (1.54%)
4,623,300
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  27.83B 67.71
+1.03 (1.54%)
WMB  22.57B 27.27
+0.41 (1.53%)
CLR  17.65B 46.93
+1.77 (3.92%)
DVN  14.88B 28.42
+1.09 (3.99%)
MMP  13.43B 58.84
-0.28 (-0.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  182.47
+87.46 (92.05%)
10.78B
SONC  43.49
+18.55 (74.38%)
1.57B
MTRX  20.95
+5.45 (35.16%)
561.94M
OGE  41.88
+10.54 (33.63%)
8.36B
OKE  67.71
+9.91 (17.15%)
27.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  1.100
-9.86 (-89.96%)
11.74M
BKEP  1.940
-3.26 (-62.69%)
78.22M
LPI  3.860
-4.47 (-53.66%)
907.73M
TROX  10.98
-9.72 (-46.96%)
697.09M
SEMG  16.87
-10.63 (-38.65%)
1.33B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.