NewsOK Local Stocks (CIX: NEWSOKSI)
575.22   -17.92 (-3.02%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AEY  1.787
+1.51%
39,400
ARLP  15.70
+1.49%
411,000
BKEP  1.280
+1.08%
173,500
PER  1.660
+0.61%
217,400
LXU  4.510
+0.22%
184,800
Losers (% change)     
View More
Symbol Price % Change Volume
UNT  2.770
-11.50%
1,497,300
SEMG  8.600
-9.47%
1,843,300
CHK  1.470
-8.70%
47,482,003
TROX  7.030
-7.86%
1,626,400
PHX  10.91
-5.95%
55,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  248.91
+0.31
$182.33M
ARLP  15.70
+0.23
$6.45M
AEY  1.787
+0.03
$70.39K
BKEP  1.280
+0.01
$222.08K
LXU  4.510
+0.01
$833.45K
Losers ($ change)     
View More
Symbol Price Change $ Volume
OKE  67.41
-2.87
$168.59M
BOKF  75.35
-2.37
$18.59M
BANF  52.50
-2.01
$4.51M
HP  37.06
-1.98
$54.45M
AAON  45.58
-1.47
$4.96M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.14 (-8.70%)
47,482,003
DVN 
-1.35 (-5.86%)
9,247,400
WPX 
-0.41 (-3.88%)
8,294,900
WMB 
-0.72 (-3.05%)
8,264,200
GPOR 
-0.15 (-5.43%)
7,946,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  27.71B 67.41
-2.87 (-4.08%)
WMB  18.94B 22.88
-0.72 (-3.05%)
MMP  15.02B 65.84
-0.64 (-0.96%)
PAYC  14.70B 248.91
+0.31 (0.12%)
DVN  11.35B 21.68
-1.35 (-5.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  248.91
+97.44 (64.33%)
14.70B
SONC  43.49
+9.25 (27.02%)
1.57B
OGE  42.23
+5.33 (14.44%)
8.43B
AAON  45.58
+4.98 (12.27%)
2.39B
OKE  67.41
-0.40 (-0.59%)
27.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNT  2.770
-24.71 (-89.92%)
149.71M
GPOR  2.610
-9.10 (-77.71%)
453.25M
LPI  2.580
-5.89 (-69.54%)
606.72M
CHK  1.470
-3.09 (-67.76%)
1.34B
SEMG  8.600
-17.00 (-66.41%)
679.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.