NewsOK Local Stocks (CIX: NEWSOKSI)
726.26   +9.74 (+1.36%)
Streaming Delayed Price  /  Updated: 10:16 AM EDT, Oct 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHK  4.745
+3.15%
6,081,551
DVN  37.23
+3.09%
2,380,116
OKE  66.75
+2.99%
392,221
CHKR  1.688
+2.28%
10,961
SDT  1.275
+2.00%
1,914
Losers (% change)     
View More
Symbol Price % Change Volume
TIS  2.429
-2.06%
35,668
BOKF  91.24
-0.66%
18,575
LPI  6.530
-0.61%
580,100
UNT  25.58
-0.23%
12,117
AAON  32.19
-0.19%
9,025
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  131.98
+2.14
$6.98M
OKE  66.75
+1.94
$26.18M
DVN  37.23
+1.12
$88.60M
MMP  65.01
+1.07
$3.05M
CLR  62.27
+0.54
$13.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BOKF  91.24
-0.61
$1.69M
AAON  32.19
-0.06
$290.51K
UNT  25.58
-0.06
$309.95K
TIS  2.429
-0.05
$86.64K
LPI  6.530
-0.04
$3.79M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.15 (3.15%)
6,081,551
DVN 
+1.12 (3.09%)
2,380,138
WMB 
+0.24 (0.90%)
1,908,828
WPX 
+0.06 (0.32%)
624,794
LPI 
-0.04 (-0.61%)
580,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  27.44B 66.75
+1.94 (2.99%)
CLR  23.42B 62.27
+0.54 (0.87%)
WMB  22.36B 27.01
+0.24 (0.90%)
DVN  19.48B 37.23
+1.12 (3.09%)
MMP  14.83B 65.01
+1.07 (1.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SONC  43.34
+18.54 (74.74%)
1.56B
WPX  18.93
+8.03 (73.67%)
7.56B
PAYC  131.98
+52.99 (67.08%)
7.80B
CLR  62.27
+24.85 (66.41%)
23.42B
MTRX  21.98
+8.03 (57.56%)
589.56M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  2.429
-11.56 (-82.64%)
25.92M
BKEP  2.154
-3.75 (-63.50%)
86.83M
TROX  11.89
-14.94 (-55.68%)
754.86M
LPI  6.530
-6.01 (-47.93%)
1.54B
SEMG  21.04
-6.86 (-24.59%)
1.66B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.