NewsOK Local Stocks (CIX: NEWSOKSI)
662.17   +13.25 (+2.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SEMG  25.50
+6.25%
2,024,906
OGE  32.95
+4.70%
3,445,711
LPI  8.830
+4.37%
2,253,040
CLR  50.25
+3.74%
2,937,437
GPOR  9.940
+3.54%
5,795,344
Losers (% change)     
View More
Symbol Price % Change Volume
EDUC  18.95
-3.56%
18,365
PER  2.050
-2.38%
213,860
AHGP  25.57
-1.58%
50,676
ARLP  17.80
-0.28%
298,965
TIS  10.89
-0.18%
46,260
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAYC  98.42
+2.31
$41.57M
CLR  50.25
+1.81
$147.61M
SEMG  25.50
+1.50
$51.64M
OGE  32.95
+1.48
$113.54M
HP  66.86
+1.47
$65.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EDUC  18.95
-0.70
$348.02K
AHGP  25.57
-0.41
$1.30M
ARLP  17.80
-0.05
$5.32M
PER  2.050
-0.05
$438.41K
TIS  10.89
-0.02
$503.77K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.00 (0.00%)
78,438,282
DVN 
+1.02 (3.35%)
11,877,786
WPX 
+0.27 (1.88%)
7,868,589
WMB 
+0.18 (0.63%)
6,177,256
GPOR 
+0.34 (3.54%)
5,795,344
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMB  23.76B 28.74
+0.18 (0.63%)
OKE  22.55B 58.02
+0.84 (1.47%)
CLR  18.85B 50.25
+1.81 (3.74%)
DVN  16.54B 31.43
+1.02 (3.35%)
MMP  14.91B 65.36
+0.46 (0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  98.42
+43.12 (77.97%)
5.82B
TROX  21.08
+3.68 (21.15%)
1.34B
BOKF  96.20
+13.27 (16.00%)
6.30B
WPX  14.61
+1.80 (14.05%)
5.82B
CLR  50.25
+5.61 (12.57%)
18.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIS  10.89
-17.13 (-61.13%)
113.57M
GPOR  9.940
-8.18 (-45.14%)
1.82B
NGL  12.65
-9.85 (-43.78%)
1.53B
CHK  3.200
-2.46 (-43.46%)
2.91B
PER  2.050
-1.15 (-35.94%)
107.62M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial