Application Software Sector (CIX: MSECTOR821)
6,457.57   +62.22 (+0.97%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CLSI  0.0499
-2.16%
746,200
SAP  152.67
+3.89%
1,718,400
ORCL  57.53
+1.54%
15,692,500
NUAN  25.72
+0.90%
3,385,600
MSFT  214.32
+0.70%
33,121,600
Losers (% change)     
View More
Symbol Price % Change Volume
PRO  42.21
-3.19%
426,500
EPAY  47.00
-1.90%
192,600
PRGS  36.27
-1.47%
283,100
AMSWA  15.89
-0.94%
118,000
INTU  307.91
-0.80%
1,027,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CLSI  0.0499
-0.00
$37.24K
SAP  152.67
+5.72
$262.35M
ADBE  460.84
+3.16
$1.05B
MSFT  214.32
+1.49
$7.10B
ORCL  57.53
+0.87
$902.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTU  307.91
-2.47
$316.41M
PRO  42.21
-1.39
$18.00M
EPAY  47.00
-0.91
$9.05M
PRGS  36.27
-0.54
$10.27M
CVLT  37.83
-0.24
$7.33M
Most Active Stocks
View More
Symbol Change (%) Volume
WLGC 
+0.00 (0.00%)
0
MSFT 
+1.49 (0.70%)
33,121,600
ORCL 
+0.87 (1.54%)
15,692,500
NUAN 
+0.23 (0.90%)
3,385,600
ADBE 
+3.16 (0.69%)
2,269,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  1646.66B 214.32
+1.49 (0.70%)
ORCL  229.04B 57.53
+0.87 (1.54%)
ADBE  225.66B 460.84
+3.16 (0.69%)
SAP  182.20B 152.67
+5.72 (3.89%)
INTU  79.01B 307.91
-2.47 (-0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLSI  0.0499
+0.04 (283.85%)
18.08M
NUAN  25.72
+9.63 (59.85%)
7.60B
MSFT  214.32
+76.47 (55.47%)
1646.66B
ADBE  460.84
+153.86 (50.12%)
225.66B
AMSWA  15.89
+2.82 (21.58%)
448.10M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PRO  42.21
-25.04 (-37.23%)
1.38B
CVLT  37.83
-12.96 (-25.52%)
1.72B
PRGS  36.27
-4.97 (-12.05%)
1.63B
ORCL  57.53
-2.62 (-4.36%)
229.04B
EPAY  47.00
+4.58 (10.80%)
1.92B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.