Application Software Sector (CIX: MSECTOR821)
4,819.19   -18.20 (-0.38%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PRO  57.24
+2.00%
504,500
AMSWA  16.50
+1.38%
129,900
PRGS  42.74
+0.61%
386,800
CVLT  49.44
+0.51%
364,300
NUAN  16.60
+0.48%
5,553,900
Losers (% change)     
View More
Symbol Price % Change Volume
EPAY  48.32
-0.56%
191,400
SAP  135.00
-0.55%
303,700
MSFT  149.62
-0.51%
25,720,000
ADBE  300.10
-0.17%
1,841,500
MGIC  10.28
-0.10%
30,900
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INTU  273.48
+1.22
$396.25M
PRO  57.24
+1.12
$28.88M
PRGS  42.74
+0.26
$16.53M
CVLT  49.44
+0.25
$18.01M
AMSWA  16.50
+0.23
$2.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  149.62
-0.77
$3.85B
SAP  135.00
-0.74
$41.00M
ADBE  300.10
-0.50
$552.63M
EPAY  48.32
-0.27
$9.25M
ORCL  56.24
-0.03
$512.75M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.77 (-0.51%)
25,720,000
ORCL 
-0.03 (-0.05%)
9,117,100
NUAN 
+0.08 (0.48%)
5,553,900
ADBE 
-0.50 (-0.17%)
1,841,500
INTU 
+1.22 (0.45%)
1,448,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  1149.56B 149.62
-0.77 (-0.51%)
ORCL  223.90B 56.24
-0.03 (-0.05%)
SAP  161.11B 135.00
-0.74 (-0.55%)
ADBE  146.95B 300.10
-0.50 (-0.17%)
INTU  70.17B 273.48
+1.22 (0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PRO  57.24
+26.97 (89.10%)
1.87B
AMSWA  16.50
+6.11 (58.76%)
465.16M
MSFT  149.62
+47.91 (47.10%)
1149.56B
INTU  273.48
+78.30 (40.12%)
70.17B
ADBE  300.10
+80.37 (36.58%)
146.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVLT  49.44
-6.21 (-11.16%)
2.25B
EPAY  48.32
-2.34 (-4.62%)
1.97B
NUAN  16.60
+0.73 (4.60%)
4.90B
ORCL  56.24
+7.91 (16.37%)
223.90B
TYPE  19.84
+2.97 (17.61%)
836.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.