Semiconductor - Broad Line Sector (CIX: MSECTOR830)
4,041.09   +95.83 (+2.43%)
Streaming Delayed Price  /  Updated: 2:32 PM EDT, May 26, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TIKRF  0.1650
0.00%
1,000
ON  16.66
+5.84%
4,323,181
FORM  25.29
+4.81%
145,506
STM  25.19
+4.37%
2,305,373
MXIM  58.41
+4.07%
1,781,036
Losers (% change)     
View More
Symbol Price % Change Volume
GSIT  7.500
-0.27%
84,454
CY  23.82
0.00%
0
INTC  63.37
+1.79%
12,643,188
ADI  114.46
+3.06%
1,273,592
TXN  117.14
+3.27%
2,691,553
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TIKRF  0.1650
+0.00
$165.00
TXN  117.14
+3.71
$315.29M
ADI  114.46
+3.40
$145.78M
MXIM  58.41
+2.29
$104.02M
FORM  25.29
+1.16
$3.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GSIT  7.500
-0.02
$633.40K
CY  23.82
+0.00
0
ON  16.66
+0.92
$72.02M
STM  25.19
+1.05
$58.08M
INTC  63.37
+1.11
$801.20M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+1.11 (1.79%)
12,643,188
ON 
+0.92 (5.84%)
4,323,181
TXN 
+3.71 (3.27%)
2,691,553
STM 
+1.05 (4.37%)
2,305,373
MXIM 
+2.29 (4.07%)
1,781,036
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INTC  295.30B 63.37
+1.11 (1.79%)
TXN  114.67B 117.14
+3.71 (3.27%)
ADI  42.45B 114.46
+3.40 (3.06%)
MXIM  16.33B 58.41
+2.29 (4.07%)
CY  8.54B 23.82
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIKRF  0.1650
-0.08 (-34.00%)
1.47M
FORM  25.29
+10.78 (74.29%)
1.85B
STM  25.19
+10.09 (66.85%)
1.01B
CY  23.82
+8.42 (54.68%)
8.54B
INTC  63.37
+19.80 (45.44%)
295.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ON  16.66
-1.06 (-5.98%)
7.12B
GSIT  7.500
-0.46 (-5.78%)
162.65M
MXIM  58.41
+6.41 (12.32%)
16.33B
TXN  117.14
+13.93 (13.50%)
114.67B
ADI  114.46
+17.35 (17.87%)
42.45B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.