Semiconductor - Broad Line Sector (CIX: MSECTOR830)
3,861.54   +8.45 (+0.22%)
Streaming Delayed Price  /  Updated: 2:46 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INTC  58.38
+0.73%
10,051,590
STM  24.31
+0.50%
1,344,328
TXN  117.98
-0.02%
3,519,202
CY  23.42
-0.09%
706,029
FORM  23.12
-0.43%
238,882
Losers (% change)     
View More
Symbol Price % Change Volume
ON  21.18
-2.80%
2,101,379
MXIM  56.92
-1.54%
1,139,534
ADI  112.00
-1.23%
829,680
GSIT  7.490
-1.06%
3,811
FORM  23.12
-0.43%
238,882
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INTC  58.38
+0.42
$586.86M
STM  24.31
+0.12
$32.68M
TXN  117.98
-0.02
$415.20M
CY  23.42
-0.02
$16.53M
GSIT  7.490
-0.08
$28.54K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADI  112.00
-1.40
$92.92M
MXIM  56.92
-0.89
$64.86M
ON  21.18
-0.61
$44.51M
FORM  23.12
-0.10
$5.52M
GSIT  7.490
-0.08
$28.54K
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.42 (0.73%)
10,051,590
TXN 
-0.02 (-0.02%)
3,519,202
ON 
-0.61 (-2.80%)
2,101,379
STM 
+0.12 (0.50%)
1,344,328
MXIM 
-0.89 (-1.54%)
1,139,534
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INTC  272.07B 58.38
+0.42 (0.73%)
TXN  115.49B 117.98
-0.02 (-0.02%)
ADI  41.54B 112.00
-1.40 (-1.23%)
MXIM  15.92B 56.92
-0.89 (-1.54%)
ON  9.06B 21.18
-0.61 (-2.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  24.31
+10.49 (75.90%)
972.57M
CY  23.42
+9.93 (73.60%)
8.40B
FORM  23.12
+8.94 (63.05%)
1.69B
ADI  112.00
+26.48 (30.96%)
41.54B
TXN  117.98
+23.36 (24.69%)
115.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MXIM  56.92
+4.92 (9.46%)
15.92B
ON  21.18
+3.57 (20.27%)
9.06B
INTC  58.38
+10.38 (21.64%)
272.07B
TXN  117.98
+23.36 (24.69%)
115.49B
ADI  112.00
+26.48 (30.96%)
41.54B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.