Semiconductor - Specialized Sector (CIX: MSECTOR832)
11,339.51   -22.02 (-0.19%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OTIV  0.1700
0.00%
0
FSLR  65.73
+2.64%
1,321,000
MPWR  278.04
+0.88%
367,162
NVDA  451.47
+0.53%
6,262,493
SLAB  101.81
-0.17%
257,224
Losers (% change)     
View More
Symbol Price % Change Volume
MCHP  98.50
-8.22%
7,413,095
CRUS  66.32
-3.08%
1,311,800
HIMX  4.250
-2.75%
1,782,000
NVEC  55.80
-2.17%
20,663
LSCC  31.31
-0.95%
830,204
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OTIV  0.1700
+0.00
0
MPWR  278.04
+2.42
$102.09M
NVDA  451.47
+2.36
$2.83B
FSLR  65.73
+1.69
$86.83M
UCTT  29.13
-0.07
$9.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCHP  98.50
-8.82
$730.19M
CRUS  66.32
-2.11
$87.00M
NVEC  55.80
-1.24
$1.15M
LSCC  31.31
-0.30
$25.99M
CEVA  41.33
-0.29
$5.45M
Most Active Stocks
View More
Symbol Change (%) Volume
MCHP 
-8.82 (-8.22%)
7,413,095
NVDA 
+2.36 (0.53%)
6,262,493
XLNX 
-0.18 (-0.17%)
2,025,700
HIMX 
-0.12 (-2.75%)
1,782,000
FSLR 
+1.69 (2.64%)
1,321,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  274.04B 451.47
+2.36 (0.53%)
XLNX  27.10B 107.57
-0.18 (-0.17%)
MCHP  23.15B 98.50
-8.82 (-8.22%)
MPWR  11.73B 278.04
+2.42 (0.88%)
FSLR  6.89B 65.73
+1.69 (2.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OTIV  0.1700
-0.19 (-52.51%)
6.94M
NVDA  451.47
+299.12 (196.34%)
274.04B
UCTT  29.13
+15.97 (121.35%)
1.13B
MPWR  278.04
+132.79 (91.42%)
11.73B
LSCC  31.31
+12.44 (65.92%)
3.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SLAB  101.81
-1.01 (-0.98%)
4.40B
XLNX  107.57
+1.91 (1.81%)
27.10B
FSLR  65.73
+2.93 (4.67%)
6.89B
CSIQ  23.77
+2.85 (13.62%)
1.39B
MCHP  98.50
+13.44 (15.80%)
23.15B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.