Semiconductor - Specialized Sector (CIX: MSECTOR832)
7,426.43   +30.84 (+0.42%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LSCC  23.34
+9.68%
7,172,000
XLNX  102.89
+1.51%
3,974,000
CEVA  29.28
+1.21%
80,300
NVEC  72.06
+1.01%
28,300
MPWR  181.61
+0.70%
356,100
Losers (% change)     
View More
Symbol Price % Change Volume
HIMX  3.750
-3.10%
1,212,800
CSIQ  22.41
-2.67%
1,326,700
FSLR  53.52
-0.76%
1,768,100
CRUS  84.11
-0.41%
508,200
UCTT  25.00
-0.40%
416,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LSCC  23.34
+2.06
$167.39M
XLNX  102.89
+1.53
$408.88M
MPWR  181.61
+1.27
$64.67M
NVEC  72.06
+0.72
$2.04M
MCHP  109.41
+0.59
$256.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CSIQ  22.41
-0.61
$29.72M
FSLR  53.52
-0.41
$94.63M
CRUS  84.11
-0.35
$42.74M
HIMX  3.750
-0.12
$4.55M
UCTT  25.00
-0.10
$10.41M
Most Active Stocks
View More
Symbol Change (%) Volume
LSCC 
+2.06 (9.68%)
7,172,000
NVDA 
+0.35 (0.14%)
6,344,700
XLNX 
+1.53 (1.51%)
3,974,000
MCHP 
+0.59 (0.54%)
2,348,000
FSLR 
-0.41 (-0.76%)
1,768,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  151.31B 249.28
+0.35 (0.14%)
XLNX  25.92B 102.89
+1.53 (1.51%)
MCHP  25.72B 109.41
+0.59 (0.54%)
MPWR  7.66B 181.61
+1.27 (0.70%)
FSLR  5.61B 53.52
-0.41 (-0.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LSCC  23.34
+15.90 (213.71%)
2.91B
UCTT  25.00
+15.27 (156.94%)
968.11M
CRUS  84.11
+47.46 (129.50%)
5.13B
NVDA  249.28
+92.35 (58.85%)
151.31B
MPWR  181.61
+56.84 (45.56%)
7.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIMX  3.750
+0.08 (2.18%)
645.39M
CEVA  29.28
+2.54 (9.50%)
650.63M
XLNX  102.89
+9.37 (10.02%)
25.92B
FSLR  53.52
+5.58 (11.64%)
5.61B
CSIQ  22.41
+4.38 (24.27%)
1.31B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.