NewsOK Local Stocks (CIX: NEWSOKSI)
590.43   +10.59 (+1.83%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GPOR  2.670
+7.66%
4,847,800
HP  40.68
+5.28%
1,569,600
CLR  32.64
+4.92%
2,152,600
DVN  23.14
+4.85%
5,310,200
WPX  10.51
+4.37%
8,948,100
Losers (% change)     
View More
Symbol Price % Change Volume
EDUC  5.810
-4.44%
20,000
LXU  3.430
-1.15%
296,300
ARLP  10.11
-1.08%
587,700
SEMG  15.02
0.00%
0
PAYC  268.79
+0.10%
502,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HP  40.68
+2.04
$63.85M
CLR  32.64
+1.53
$70.26M
AAON  50.30
+1.17
$10.79M
DVN  23.14
+1.07
$122.88M
BOKF  84.06
+0.63
$8.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EDUC  5.810
-0.27
$116.20K
ARLP  10.11
-0.11
$5.94M
LXU  3.430
-0.04
$1.02M
SEMG  15.02
+0.00
0
BKEP  1.090
+0.02
$85.02K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.04 (5.66%)
66,179,900
WMB 
+0.20 (0.90%)
14,489,300
WPX 
+0.44 (4.37%)
8,948,100
LPI 
+0.09 (3.95%)
6,325,300
DVN 
+1.07 (4.85%)
5,310,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
OKE  29.43B 71.59
+0.61 (0.86%)
WMB  18.53B 22.39
+0.20 (0.90%)
PAYC  15.88B 268.79
+0.26 (0.10%)
MMP  13.50B 59.15
+0.19 (0.32%)
CLR  12.27B 32.64
+1.53 (4.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PAYC  268.79
+139.15 (107.34%)
15.88B
TROX  11.05
+3.75 (51.37%)
701.53M
AAON  50.30
+15.17 (43.18%)
2.63B
OKE  71.59
+11.60 (19.34%)
29.43B
MTRX  20.60
+1.64 (8.65%)
552.55M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPOR  2.670
-6.65 (-71.35%)
463.67M
LXU  3.430
-3.55 (-50.86%)
98.15M
ARLP  10.11
-9.46 (-48.34%)
2.23B
LPI  2.370
-2.19 (-48.03%)
557.33M
BKEP  1.090
-0.56 (-33.94%)
43.95M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.