Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,196.39   -57.82 (-2.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BVX  1.750
+6.06%
28,786
CASM  1.940
+6.01%
328,339
MLSS  2.590
+5.71%
42,732
UTMD  65.86
+2.49%
30,575
BIOL  1.160
+0.87%
21,852
Losers (% change)     
View More
Symbol Price % Change Volume
HAE  28.76
-4.67%
1,333,946
BAX  43.85
-4.59%
11,204,951
ATRC  14.46
-4.37%
649,600
PKI  51.87
-4.35%
1,251,430
MMSI  18.74
-4.05%
695,089
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTMD  65.86
+1.60
$2.01M
COO  166.80
+0.21
$180.10M
MLSS  2.590
+0.14
$110.68K
CASM  1.940
+0.11
$636.98K
BVX  1.750
+0.10
$50.38K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BDX  166.71
-5.48
$244.08M
BCR  226.16
-4.53
$89.78M
ATRI  425.86
-4.14
$4.48M
ABMD  100.37
-3.88
$468.22M
MLAB  120.34
-3.01
$5.37M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.60 (-2.61%)
39,356,606
ATRS 
-0.06 (-5.62%)
15,396,816
BAX 
-2.11 (-4.59%)
11,204,951
VVUS 
+0.00 (0.00%)
11,011,551
WST 
-2.91 (-3.84%)
6,119,905
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  43.60B 116.59
-1.79 (-1.51%)
BDX  35.38B 166.71
-5.48 (-3.18%)
BSX  30.35B 22.37
-0.60 (-2.61%)
BAX  23.87B 43.85
-2.11 (-4.59%)
BCR  16.58B 226.16
-4.53 (-1.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CASM  1.940
+0.71 (57.09%)
53.02M
ABMD  100.37
+35.04 (53.64%)
4.29B
BCR  226.16
+55.22 (32.30%)
16.58B
CMN  69.05
+15.83 (29.74%)
2.88B
WST  72.85
+14.96 (25.84%)
5.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  1.100
-1.23 (-52.79%)
114.50M
ATRC  14.46
-9.63 (-39.98%)
478.54M
BAX  43.85
-26.80 (-37.93%)
23.87B
BIOL  1.160
-0.64 (-35.56%)
67.58M
HAE  28.76
-12.58 (-30.43%)
1.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here