Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,002.24   -18.84 (-0.93%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLSS  3.000
+10.70%
10,860
ATRS  2.710
+3.44%
643,252
ATRI  345.51
+2.99%
8,980
ATEC  1.450
+2.84%
63,622
UTMD  59.86
+2.50%
11,177
Losers (% change)     
View More
Symbol Price % Change Volume
BVX  2.390
-4.40%
46,065
PODD  33.35
-2.71%
1,215,058
ABMD  71.58
-2.57%
502,380
INFU  2.710
-2.52%
39,497
ISR  1.570
-2.48%
548,140
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  345.51
+10.02
$3.10M
ICUI  93.14
+2.06
$12.97M
UTMD  59.86
+1.46
$669.06K
WST  60.21
+0.51
$42.22M
DXCM  62.34
+0.36
$50.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BDX  143.59
-2.05
$152.16M
BCR  167.35
-2.02
$91.75M
ABMD  71.58
-1.89
$35.96M
COO  187.42
-1.67
$86.77M
SYK  92.25
-1.30
$110.66M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.32 (-1.77%)
8,294,660
BAX 
-0.26 (-0.38%)
2,977,810
VVUS 
-0.06 (-2.38%)
1,812,968
PODD 
-0.93 (-2.71%)
1,215,058
SYK 
-1.30 (-1.39%)
1,199,545
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  37.23B 68.50
-0.26 (-0.38%)
SYK  34.96B 92.25
-1.30 (-1.39%)
BDX  27.70B 143.59
-2.05 (-1.41%)
BSX  23.77B 17.75
-0.32 (-1.77%)
BCR  12.44B 167.35
-2.02 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  71.58
+45.54 (174.88%)
2.94B
ICUI  93.14
+33.26 (55.54%)
1.46B
DXCM  62.34
+20.98 (50.73%)
4.83B
CMN  47.50
+13.78 (40.87%)
1.97B
HAE  44.92
+12.33 (37.83%)
2.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UPI  1.220
-2.41 (-66.39%)
27.01M
VVUS  2.460
-3.48 (-58.59%)
255.55M
PODD  33.35
-14.07 (-29.67%)
1.88B
ISR  1.570
-0.63 (-28.64%)
86.17M
ATRS  2.710
-0.79 (-22.57%)
357.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here