Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,470.13   +15.45 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATRS  2.410
+4.33%
568,377
CASM  1.540
+4.05%
6,281
MLSS  1.450
+3.57%
2,332
RVP  1.070
+2.88%
47,613
BVX  3.270
+2.83%
28,762
Losers (% change)     
View More
Symbol Price % Change Volume
VVUS  1.140
-2.56%
465,766
UTMD  61.20
-0.81%
3,458
ICUI  152.25
-0.68%
103,499
BIOL  1.490
-0.67%
17,656
PKI  55.04
-0.13%
971,929
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  491.00
+3.55
$2.09M
COO  199.72
+2.80
$81.04M
BCR  245.18
+1.44
$70.86M
HRC  66.71
+1.25
$45.13M
BDX  183.42
+1.12
$120.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ICUI  152.25
-1.05
$15.76M
UTMD  61.20
-0.50
$211.63K
PKI  55.04
-0.07
$53.49M
VVUS  1.140
-0.03
$530.97K
BIOL  1.490
-0.01
$26.31K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.30 (1.23%)
13,499,376
BAX 
+0.10 (0.20%)
2,470,009
ELGX 
+0.17 (2.79%)
1,978,198
IART 
+0.31 (0.74%)
1,799,436
OSUR 
+0.07 (0.63%)
1,368,991
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  48.20B 129.27
+0.60 (0.47%)
BDX  39.04B 183.42
+1.12 (0.61%)
BSX  33.75B 24.78
+0.30 (1.23%)
BAX  27.46B 50.49
+0.10 (0.20%)
BCR  17.66B 245.18
+1.44 (0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRS  2.410
+1.40 (138.61%)
373.76M
VASC  56.00
+27.15 (94.11%)
983.83M
NUVA  74.76
+32.99 (78.98%)
3.78B
OSUR  11.15
+4.47 (66.92%)
621.40M
ICUI  152.25
+57.87 (61.32%)
2.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RVP  1.070
-1.84 (-63.23%)
33.87M
IART  42.33
-19.00 (-30.98%)
3.17B
INFU  2.300
-0.85 (-26.98%)
52.14M
ELGX  6.450
-2.14 (-24.91%)
533.89M
CASM  1.540
-0.11 (-6.67%)
42.11M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial