Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,757.95   -11.40 (-0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATRI  324.99
+2.20%
2,652
IART  50.70
+2.07%
376,310
BIOL  2.180
+1.87%
58,078
LMAT  7.560
+1.61%
3,582
MLSS  2.030
+1.50%
14,120
Losers (% change)     
View More
Symbol Price % Change Volume
ATEC  1.530
-3.16%
111,284
CASM  1.530
-2.55%
57,392
UPI  2.710
-2.17%
32,670
ATRS  2.040
-1.92%
1,132,730
BSX  12.49
-1.34%
7,862,701
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  324.99
+6.99
$861.87K
IART  50.70
+1.03
$19.08M
DXCM  44.08
+0.54
$30.27M
ICUI  62.10
+0.45
$3.48M
CMN  35.79
+0.42
$2.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BCR  147.00
-1.70
$141.22M
SYK  82.14
-0.76
$80.25M
COO  162.08
-0.72
$39.79M
MLAB  69.80
-0.56
$363.80K
HAE  36.16
-0.44
$5.37M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.17 (-1.34%)
7,862,701
BAX 
-0.76 (-1.00%)
2,258,668
ATRS 
-0.04 (-1.92%)
1,132,730
SYK 
-0.76 (-0.92%)
977,010
BCR 
-1.70 (-1.14%)
960,650
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  40.65B 75.04
-0.76 (-1.00%)
SYK  31.10B 82.14
-0.76 (-0.92%)
BDX  22.44B 116.97
-0.56 (-0.48%)
BSX  16.56B 12.49
-0.17 (-1.34%)
BCR  10.97B 147.00
-1.70 (-1.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  2.785
+1.41 (101.81%)
62.38M
DXCM  44.08
+17.40 (65.22%)
3.33B
ATRC  15.80
+6.19 (64.41%)
434.05M
VASC  24.62
+8.38 (51.60%)
423.02M
OSUR  7.910
+2.68 (51.24%)
442.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  4.200
-8.03 (-65.66%)
434.53M
ATRS  2.040
-2.41 (-54.16%)
266.16M
WST  43.67
-32.60 (-42.74%)
3.09B
THOR  24.36
-11.34 (-31.76%)
1.37B
ATEC  1.530
-0.44 (-22.34%)
149.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here