Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,903.02   -34.06 (-1.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLSS  2.720
+3.82%
7,705
PKI  45.71
+1.89%
3,565,875
INFU  2.760
+1.85%
47,676
ISR  1.340
+1.52%
254,057
CASM  1.560
+0.65%
10,700
Losers (% change)     
View More
Symbol Price % Change Volume
VASC  27.26
-6.26%
76,695
OSUR  9.190
-5.94%
442,470
VVUS  2.620
-5.42%
1,531,555
BVX  3.550
-5.08%
3,834
UTMD  56.69
-3.67%
9,962
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PKI  45.71
+0.85
$163.00M
MLSS  2.720
+0.10
$20.96K
HAE  39.60
+0.08
$22.45M
INFU  2.760
+0.05
$131.59K
LMAT  7.950
+0.04
$401.42K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BCR  171.03
-5.91
$330.62M
SYK  91.05
-2.63
$118.64M
ICUI  83.58
-2.62
$14.42M
ATRI  335.00
-2.55
$861.62K
COO  157.65
-2.45
$42.84M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.04 (-0.27%)
14,003,090
BAX 
-1.07 (-1.50%)
5,480,220
PKI 
+0.85 (1.89%)
3,565,875
BCR 
-5.91 (-3.34%)
1,933,088
BDX 
-2.23 (-1.59%)
1,601,203
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  38.11B 70.31
-1.07 (-1.50%)
SYK  34.45B 91.05
-2.63 (-2.81%)
BDX  26.70B 138.08
-2.23 (-1.59%)
BSX  19.65B 14.81
-0.04 (-0.27%)
BCR  12.81B 171.03
-5.91 (-3.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  51.74
+25.53 (97.41%)
2.12B
DXCM  59.78
+22.22 (59.16%)
4.58B
OSUR  9.190
+3.16 (52.40%)
515.16M
HRC  47.76
+11.51 (31.75%)
2.70B
BCR  171.03
+40.72 (31.25%)
12.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UPI  1.230
-3.04 (-71.19%)
27.22M
VVUS  2.620
-4.96 (-65.44%)
271.64M
ATRS  2.340
-2.09 (-47.18%)
308.14M
ATEC  1.280
-0.91 (-41.55%)
125.69M
PODD  29.39
-13.18 (-30.96%)
1.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here