Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,014.38   +14.51 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LMAT  9.420
+4.90%
245,919
ATRC  22.85
+2.70%
421,327
NUVA  45.66
+2.26%
908,496
XRAY  52.57
+2.22%
1,188,737
ABMD  65.14
+2.12%
519,223
Losers (% change)     
View More
Symbol Price % Change Volume
ATEC  1.340
-5.63%
376,821
DXR  7.460
-4.85%
25,497
ISR  1.700
-3.41%
930,527
OSUR  6.270
-1.72%
435,736
CASM  1.320
-1.49%
15,716
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BDX  143.94
+1.75
$147.27M
BCR  170.94
+1.38
$67.82M
ABMD  65.14
+1.35
$33.82M
ATRI  328.00
+1.20
$1.65M
XRAY  52.57
+1.14
$62.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  82.74
-1.09
$425.04K
PKI  52.06
-0.49
$67.64M
DXR  7.460
-0.38
$190.21K
THOR  39.96
-0.18
$17.58M
IART  65.34
-0.14
$19.61M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.14 (0.79%)
9,516,849
BAX 
+0.51 (0.73%)
1,999,813
PODD 
+0.28 (1.04%)
1,684,664
VVUS 
+0.00 (0.00%)
1,330,709
PKI 
-0.49 (-0.93%)
1,299,286
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  38.01B 69.94
+0.51 (0.73%)
SYK  35.43B 93.63
+0.23 (0.25%)
BDX  27.77B 143.94
+1.75 (1.23%)
BSX  23.94B 17.88
+0.14 (0.79%)
BCR  12.69B 170.94
+1.38 (0.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  65.14
+42.91 (193.03%)
2.68B
DXCM  68.19
+36.70 (116.54%)
5.41B
ICUI  85.47
+30.71 (56.08%)
1.34B
MMSI  19.92
+6.71 (50.79%)
875.59M
VASC  32.50
+10.84 (50.05%)
561.08M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  2.310
-2.88 (-55.49%)
239.97M
CASM  1.320
-0.89 (-40.27%)
35.31M
ISR  1.700
-0.64 (-27.35%)
93.30M
PODD  27.25
-10.14 (-27.12%)
1.55B
LMNX  15.73
-2.77 (-14.97%)
678.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here