Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,930.95   -5.72 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BVX  4.000
+17.30%
19,071
INFU  3.180
+14.39%
155,286
OSUR  10.53
+7.45%
2,806,615
CASM  1.920
+6.67%
23,328
MLSS  2.330
+4.95%
11,560
Losers (% change)     
View More
Symbol Price % Change Volume
VASC  26.77
-2.90%
195,701
ATEC  1.340
-2.90%
258,353
UPI  2.350
-2.08%
2,452
CMN  41.56
-2.00%
341,034
MMSI  16.80
-1.35%
495,206
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  76.54
+1.54
$3.31M
UTMD  60.10
+1.45
$1.13M
OSUR  10.53
+0.73
$29.55M
PKI  43.77
+0.65
$91.56M
BVX  4.000
+0.59
$76.28K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  346.42
-2.47
$6.30M
BCR  169.50
-2.08
$167.59M
SYK  94.79
-1.04
$247.44M
CMN  41.56
-0.85
$14.17M
VASC  26.77
-0.80
$5.24M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.11 (-0.83%)
18,616,603
VVUS 
+0.15 (4.73%)
6,315,780
BAX 
+0.41 (0.55%)
3,717,555
OSUR 
+0.73 (7.45%)
2,806,615
SYK 
-1.04 (-1.09%)
2,610,373
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  40.37B 74.48
+0.41 (0.55%)
SYK  35.86B 94.79
-1.04 (-1.09%)
BDX  26.84B 139.81
-0.62 (-0.44%)
BSX  17.44B 13.15
-0.11 (-0.83%)
BCR  12.70B 169.50
-2.08 (-1.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSUR  10.53
+4.65 (79.08%)
590.28M
DXCM  56.55
+22.21 (64.68%)
4.33B
INFU  3.180
+1.07 (50.71%)
70.86M
NUVA  47.90
+15.69 (48.71%)
2.25B
ABMD  36.71
+9.41 (34.47%)
1.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.320
-6.06 (-64.61%)
344.21M
ATRS  2.630
-1.60 (-37.83%)
346.33M
ATEC  1.340
-0.63 (-31.98%)
131.58M
MR  26.91
-10.94 (-28.90%)
3.16B
HAE  37.78
-5.28 (-12.26%)
1.94B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here