Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,100.84   -3.99 (-0.19%)
Streaming Delayed Price  /  Updated: 3:00 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLSS  2.433
+3.97%
57,853
PODD  30.20
+2.37%
1,405,035
VASC  35.84
+1.56%
152,838
BAX  45.04
+1.46%
11,342,709
LMNX  19.61
+1.40%
223,283
Losers (% change)     
View More
Symbol Price % Change Volume
VVUS  1.380
-8.00%
891,058
ABMD  95.04
-3.90%
556,446
CASM  1.930
-2.53%
46,141
DXCM  61.51
-2.49%
497,444
PKI  50.21
-2.33%
418,532
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  399.57
+1.38
$604.95K
PODD  30.20
+0.70
$42.43M
BAX  45.04
+0.65
$510.88M
VASC  35.84
+0.55
$5.48M
BDX  160.85
+0.42
$187.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ABMD  95.04
-3.86
$52.88M
DXCM  61.51
-1.57
$30.60M
COO  153.05
-1.26
$22.16M
PKI  50.21
-1.20
$21.01M
UTMD  64.70
-1.12
$187.11K
Most Active Stocks
View More
Symbol Change (%) Volume
BAX 
+0.65 (1.46%)
11,342,709
BSX 
+0.00 (0.02%)
5,422,045
PODD 
+0.70 (2.37%)
1,405,035
BDX 
+0.42 (0.26%)
1,163,440
VVUS 
-0.12 (-8.00%)
891,058
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  40.58B 108.52
-0.65 (-0.60%)
BDX  34.07B 160.85
+0.42 (0.26%)
BSX  29.50B 21.79
+0.00 (0.02%)
BAX  24.51B 45.04
+0.65 (1.46%)
BCR  15.67B 213.77
-0.22 (-0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LMAT  16.12
+6.70 (71.13%)
295.64M
CMN  67.38
+22.23 (49.24%)
2.81B
ABMD  95.04
+29.90 (45.90%)
4.03B
WST  69.89
+15.96 (29.59%)
5.08B
BCR  213.77
+42.83 (25.06%)
15.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  1.380
-0.93 (-40.26%)
143.64M
BVX  1.870
-1.13 (-37.67%)
50.59M
ISR  1.060
-0.64 (-37.65%)
58.31M
ATRC  14.25
-8.60 (-37.64%)
471.59M
BAX  45.04
-24.90 (-35.60%)
24.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here