Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,763.84   +17.17 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISR  1.890
+31.25%
8,830,962
MMSI  14.89
+15.61%
1,165,618
INFU  3.990
+9.92%
546,996
CASM  1.760
+5.60%
24,230
BVX  4.120
+2.74%
9,688
Losers (% change)     
View More
Symbol Price % Change Volume
OSUR  8.350
-2.34%
481,546
UTMD  50.80
-2.25%
5,264
DXCM  43.31
-1.75%
598,154
UPI  2.450
-1.61%
18,991
RVP  3.570
-1.11%
24,650
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  315.00
+5.28
$241.60K
BCR  156.97
+2.74
$119.14M
MMSI  14.89
+2.01
$17.36M
COO  157.20
+1.07
$36.22M
BDX  125.73
+0.73
$113.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UTMD  50.80
-1.17
$267.41K
DXCM  43.31
-0.77
$25.91M
CMN  38.45
-0.30
$3.55M
NUVA  36.30
-0.21
$5.01M
OSUR  8.350
-0.20
$4.02M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.28 (2.20%)
12,397,254
ISR 
+0.45 (31.25%)
8,830,962
NSPH 
+0.01 (2.98%)
6,205,121
BAX 
+0.73 (1.06%)
1,650,878
MMSI 
+2.01 (15.61%)
1,165,618
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  37.83B 69.83
+0.73 (1.06%)
SYK  31.88B 84.22
+0.69 (0.83%)
BDX  24.12B 125.73
+0.73 (0.58%)
BSX  17.22B 12.99
+0.28 (2.20%)
BCR  11.72B 156.97
+2.74 (1.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  3.990
+2.53 (173.29%)
89.36M
DXCM  43.31
+13.18 (43.74%)
3.27B
NUVA  36.30
+10.50 (40.70%)
1.71B
VASC  27.49
+7.92 (40.47%)
472.18M
OSUR  8.350
+1.79 (27.29%)
467.49M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.410
-6.24 (-64.66%)
352.80M
ATRS  2.030
-2.16 (-51.55%)
264.85M
ELGX  11.41
-5.93 (-34.20%)
763.94M
THOR  26.59
-12.65 (-32.24%)
1.50B
UPI  2.450
-1.13 (-31.56%)
54.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here