Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,772.54   +1.12 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INFU  2.820
+3.30%
40,220
BVX  3.800
+3.12%
33,296
COO  160.85
+3.10%
1,339,036
CRDC  1.190
+2.59%
373,646
OSUR  8.610
+2.01%
716,754
Losers (% change)     
View More
Symbol Price % Change Volume
ANGO  14.15
-7.40%
423,507
ATRS  2.100
-3.67%
1,760,609
LMNX  17.10
-3.50%
238,712
CMN  34.59
-2.32%
120,780
ATEC  1.340
-2.19%
121,775
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COO  160.85
+4.84
$215.38M
BCR  146.95
+1.12
$85.02M
ABMD  26.25
+0.43
$6.17M
BSX  13.26
+0.24
$247.65M
NUVA  34.32
+0.21
$15.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  295.63
-4.62
$346.48K
ANGO  14.15
-1.13
$5.99M
SYK  80.79
-1.02
$333.61M
CMN  34.59
-0.82
$4.18M
PODD  37.20
-0.68
$7.94M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.24 (1.84%)
18,676,751
SYK 
-1.02 (-1.25%)
4,129,401
BAX 
+0.16 (0.21%)
2,326,817
ATRS 
-0.08 (-3.67%)
1,760,609
COO 
+4.84 (3.10%)
1,339,036
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  41.78B 77.00
+0.16 (0.21%)
SYK  30.63B 80.79
-1.02 (-1.25%)
BDX  22.89B 118.49
-0.12 (-0.10%)
BSX  17.54B 13.26
+0.24 (1.84%)
BCR  11.21B 146.95
+1.12 (0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSUR  8.610
+3.61 (72.20%)
480.80M
DXCM  38.43
+15.66 (68.77%)
2.88B
INFU  2.820
+1.08 (62.07%)
63.10M
ATRC  15.91
+6.05 (61.36%)
436.02M
PKI  47.72
+13.56 (39.70%)
5.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  4.900
-9.27 (-65.42%)
506.24M
NSPH  1.430
-1.72 (-54.60%)
109.99M
ATRS  2.100
-2.30 (-52.27%)
273.01M
WST  40.45
-33.86 (-45.57%)
2.86B
ATEC  1.340
-1.05 (-43.93%)
130.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here