Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,823.94   +13.58 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISR  1.730
+6.79%
1,170,517
ATRC  17.44
+6.60%
366,039
MLAB  76.37
+5.76%
27,809
ABMD  32.79
+4.59%
1,316,153
NUVA  40.90
+4.18%
921,109
Losers (% change)     
View More
Symbol Price % Change Volume
ATEC  1.520
-3.18%
298,713
HAE  37.72
-1.87%
377,357
MLSS  2.020
-1.46%
4,000
INFU  3.940
-1.25%
186,875
LMNX  19.00
-0.73%
280,530
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  76.37
+4.16
$2.12M
BCR  163.97
+2.98
$266.61M
NUVA  40.90
+1.64
$37.67M
ABMD  32.79
+1.44
$43.16M
IART  51.11
+1.37
$10.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HAE  37.72
-0.72
$14.23M
MR  29.14
-0.15
$20.82M
LMNX  19.00
-0.14
$5.33M
ATEC  1.520
-0.05
$454.04K
INFU  3.940
-0.05
$736.29K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.10 (0.76%)
18,024,960
BAX 
+0.08 (0.11%)
3,228,989
NSPH 
-0.00 (-0.23%)
2,056,785
PKI 
+0.03 (0.07%)
1,835,196
VVUS 
+0.04 (1.04%)
1,695,242
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  38.01B 70.14
+0.08 (0.11%)
SYK  33.11B 87.53
+0.49 (0.56%)
BDX  24.69B 128.70
+1.18 (0.93%)
BSX  17.61B 13.28
+0.10 (0.76%)
BCR  12.28B 163.97
+2.98 (1.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  3.940
+2.44 (162.67%)
88.24M
DXCM  44.95
+15.72 (53.78%)
3.39B
ABMD  32.79
+11.11 (51.25%)
1.33B
VASC  29.41
+9.80 (49.97%)
505.16M
OSUR  8.950
+2.36 (35.81%)
501.09M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.390
-6.11 (-64.32%)
350.73M
ATRS  2.070
-1.99 (-49.01%)
270.07M
ELGX  11.40
-5.67 (-33.22%)
763.27M
THOR  27.18
-12.17 (-30.93%)
1.53B
MR  29.14
-9.25 (-24.09%)
3.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here