Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,693.74   +0.09 (+0.01%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLAB  59.50
+3.24%
389
MMSI  11.90
+1.71%
26,910
PODD  37.36
+1.49%
49,842
ATRS  1.920
+1.05%
37,979
HAE  34.79
+1.05%
43,171
Losers (% change)     
View More
Symbol Price % Change Volume
ISR  1.563
-3.22%
137,992
RVP  3.540
-1.40%
27,220
BIOL  2.320
-1.28%
12,329
CRDC  1.073
-0.65%
6,269
PKI  42.63
-0.51%
121,650
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  59.50
+1.87
$23.14K
BCR  143.46
+1.23
$8.15M
COO  155.71
+0.67
$2.81M
PODD  37.36
+0.55
$1.86M
UTMD  48.41
+0.36
$28.08K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BAX  71.20
-0.31
$17.87M
PKI  42.63
-0.22
$5.19M
BDX  113.39
-0.21
$5.87M
ISR  1.563
-0.05
$215.68K
RVP  3.540
-0.05
$96.36K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.01 (-0.08%)
773,837
BAX 
-0.31 (-0.43%)
251,005
SYK 
+0.02 (0.02%)
250,787
VVUS 
+0.00 (0.00%)
218,302
ISR 
-0.05 (-3.22%)
137,992
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  38.57B 71.20
-0.31 (-0.43%)
SYK  30.80B 81.35
+0.02 (0.02%)
BDX  21.75B 113.39
-0.21 (-0.19%)
BSX  15.63B 11.79
-0.01 (-0.08%)
BCR  10.71B 143.46
+1.23 (0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  3.127
+1.83 (140.57%)
70.04M
VASC  24.90
+8.10 (48.21%)
427.83M
DXCM  39.31
+11.14 (39.55%)
2.97B
NUVA  34.70
+9.81 (39.41%)
1.63B
ABMD  24.25
+5.19 (27.23%)
981.24M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.750
-5.55 (-59.68%)
387.98M
ATRS  1.920
-2.14 (-52.71%)
250.50M
ELGX  10.61
-5.53 (-34.26%)
710.38M
THOR  26.65
-10.64 (-28.53%)
1.50B
MR  29.95
-9.10 (-23.30%)
3.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here