Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,768.03   -4.51 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATRC  16.97
+6.66%
436,930
LMNX  17.74
+3.74%
313,330
NSPH  1.470
+2.80%
547,029
RVP  2.691
+2.72%
5,700
MR  30.41
+2.01%
189,446
Losers (% change)     
View More
Symbol Price % Change Volume
MLSS  1.800
-6.74%
12,000
ATRI  283.10
-4.24%
2,990
OSUR  8.300
-3.60%
405,847
UPI  2.540
-3.42%
77,959
PODD  36.29
-2.45%
396,463
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BCR  148.85
+1.90
$100.82M
ATRC  16.97
+1.06
$7.41M
LMNX  17.74
+0.64
$5.56M
DXCM  39.05
+0.62
$29.80M
MR  30.41
+0.60
$5.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  283.10
-12.53
$846.47K
PODD  36.29
-0.91
$14.39M
COO  159.97
-0.88
$222.89M
UTMD  50.50
-0.51
$245.48K
THOR  32.13
-0.42
$10.45M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.15 (-1.13%)
14,072,670
ATRS 
-0.05 (-2.38%)
2,518,024
SYK 
-0.35 (-0.43%)
1,730,352
BAX 
-0.35 (-0.45%)
1,629,792
COO 
-0.88 (-0.55%)
1,393,309
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  41.59B 76.65
-0.35 (-0.45%)
SYK  30.49B 80.44
-0.35 (-0.43%)
BDX  22.87B 118.37
-0.12 (-0.10%)
BSX  17.34B 13.11
-0.15 (-1.13%)
BCR  11.35B 148.85
+1.90 (1.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRC  16.97
+7.11 (72.11%)
465.07M
DXCM  39.05
+16.28 (71.50%)
2.93B
OSUR  8.300
+3.30 (66.00%)
463.49M
INFU  2.800
+1.06 (60.92%)
62.65M
PKI  47.82
+13.66 (39.99%)
5.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  4.820
-9.35 (-65.98%)
497.98M
ATRS  2.050
-2.35 (-53.41%)
266.51M
NSPH  1.470
-1.68 (-53.33%)
113.07M
WST  40.34
-33.97 (-45.71%)
2.85B
ATEC  1.350
-1.04 (-43.51%)
131.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here