Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,991.30   +4.46 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MMSI  41.90
+3.20%
322,349
UTMD  80.00
+2.89%
11,988
PODD  71.80
+1.64%
314,302
OSUR  13.96
+1.60%
648,202
DXCM  54.66
+1.20%
1,227,618
Losers (% change)     
View More
Symbol Price % Change Volume
DXR  4.400
-3.30%
107
NUVA  55.48
-3.16%
710,916
MLAB  131.72
-1.26%
18,557
ATRS  1.820
-1.09%
878,422
ATRI  638.30
-0.56%
1,375
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTMD  80.00
+2.25
$959.04K
ICUI  211.10
+1.95
$21.54M
MMSI  41.90
+1.30
$13.51M
COO  239.94
+1.29
$44.30M
ABMD  195.59
+1.27
$80.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  638.30
-3.60
$877.66K
NUVA  55.48
-1.81
$39.44M
MLAB  131.72
-1.68
$2.44M
SYK  154.75
-0.65
$137.69M
HAE  57.70
-0.29
$35.41M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.09 (0.32%)
3,410,638
BAX 
+0.00 (0.00%)
2,582,436
DXCM 
+0.65 (1.20%)
1,227,618
SYK 
-0.65 (-0.42%)
889,772
ATRS 
-0.02 (-1.09%)
878,422
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  57.91B 154.75
-0.65 (-0.42%)
BDX  50.41B 221.50
+1.19 (0.54%)
BSX  38.93B 28.35
+0.09 (0.32%)
BAX  34.62B 63.88
+0.00 (0.00%)
BCR  24.29B 333.29
-0.27 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PODD  71.80
+33.81 (89.00%)
4.18B
MMSI  41.90
+17.95 (74.95%)
2.10B
ABMD  195.59
+79.78 (68.89%)
8.65B
OSUR  13.96
+5.36 (62.33%)
846.65M
BCR  333.29
+118.09 (54.87%)
24.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IART  47.40
-34.89 (-42.40%)
3.72B
BVX  2.700
-1.67 (-38.22%)
88.72M
ELGX  5.280
-2.29 (-30.25%)
440.64M
DXCM  54.66
-18.52 (-25.31%)
4.75B
NUVA  55.48
-8.65 (-13.49%)
2.83B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial