Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,136.77   +35.33 (+1.14%)
Streaming Delayed Price  /  Updated: 4:02 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DXR  5.000
+17.10%
26,876
UTMD  89.75
+5.28%
15,585
ATRI  611.20
+3.61%
2,196
MMSI  48.00
+3.45%
556,604
PODD  75.18
+3.14%
658,254
Losers (% change)     
View More
Symbol Price % Change Volume
CASM  1.050
-5.41%
3,289
BVX  2.310
-2.53%
72,411
MLSS  1.050
-0.93%
11,486
DXCM  56.05
-0.41%
1,156,460
LMNX  20.56
-0.39%
170,887
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  611.20
+21.30
$1.34M
ICUI  237.35
+6.00
$26.31M
COO  240.65
+5.13
$107.58M
UTMD  89.75
+4.50
$1.40M
ABMD  228.29
+2.40
$40.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DXCM  56.05
-0.23
$64.82M
LMNX  20.56
-0.08
$3.51M
CASM  1.050
-0.06
$3.45K
BVX  2.310
-0.06
$167.27K
MLSS  1.050
-0.01
$12.06K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.25 (0.91%)
9,986,380
BAX 
+0.81 (1.17%)
3,520,733
BDX 
+2.39 (1.03%)
1,465,631
NUVA 
+1.29 (2.54%)
1,383,815
SYK 
+1.00 (0.62%)
1,174,266
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  60.36B 161.28
+1.00 (0.62%)
BDX  53.80B 234.51
+2.39 (1.03%)
BSX  37.97B 27.65
+0.25 (0.91%)
BAX  37.94B 70.01
+0.81 (1.17%)
COO  11.76B 240.65
+5.13 (2.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSUR  21.71
+12.98 (148.68%)
1.32B
ABMD  228.29
+115.02 (101.54%)
10.09B
MMSI  48.00
+21.65 (82.16%)
2.41B
ICUI  237.35
+102.85 (76.47%)
4.78B
PODD  75.18
+31.57 (72.39%)
4.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BVX  2.310
-1.54 (-40.00%)
75.91M
CASM  1.050
-0.67 (-38.95%)
29.64M
DXCM  56.05
-28.11 (-33.40%)
4.87B
ELGX  4.360
-2.04 (-31.88%)
363.86M
NUVA  52.08
-18.14 (-25.83%)
2.65B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial