Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,717.95   -4.26 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BSX  12.32
+2.41%
40,324,161
LMAT  7.040
+2.03%
7,649
VASC  27.40
+0.92%
309,486
RVP  3.600
+0.84%
9,938
MLAB  69.00
+0.73%
6,487
Losers (% change)     
View More
Symbol Price % Change Volume
CASM  1.650
-4.62%
431
VVUS  3.320
-4.32%
1,241,077
PKI  40.23
-3.50%
1,689,837
UTMD  50.28
-3.29%
2,880
MR  29.04
-2.94%
382,209
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  69.00
+0.50
$447.60K
SYK  82.56
+0.42
$128.20M
BDX  123.72
+0.41
$238.94M
BSX  12.32
+0.29
$496.79M
VASC  27.40
+0.25
$8.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COO  154.70
-1.85
$67.19M
UTMD  50.28
-1.71
$144.81K
PKI  40.23
-1.46
$67.98M
BCR  147.98
-1.24
$122.69M
DXCM  42.84
-1.24
$28.36M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.29 (2.41%)
40,324,161
NSPH 
-0.25 (-33.30%)
12,184,156
BAX 
-0.28 (-0.41%)
3,233,032
BDX 
+0.41 (0.33%)
1,931,334
PKI 
-1.46 (-3.50%)
1,689,837
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  37.03B 68.37
-0.28 (-0.41%)
SYK  31.26B 82.56
+0.42 (0.51%)
BDX  23.73B 123.72
+0.41 (0.33%)
BSX  16.33B 12.32
+0.29 (2.41%)
BCR  11.04B 147.98
-1.24 (-0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  3.440
+1.98 (135.62%)
77.05M
VASC  27.40
+9.26 (51.05%)
470.78M
DXCM  42.84
+12.49 (41.15%)
3.23B
NUVA  35.37
+10.06 (39.75%)
1.66B
OSUR  8.320
+1.86 (28.79%)
465.81M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.320
-6.19 (-65.09%)
343.49M
ATRS  1.980
-2.26 (-53.30%)
258.33M
ELGX  11.22
-5.68 (-33.61%)
751.22M
THOR  26.02
-13.04 (-33.38%)
1.46B
UPI  2.420
-1.00 (-29.24%)
53.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here