Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,840.15   +5.37 (+0.19%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DXR  5.500
+7.00%
1,031
ATRI  662.00
+2.19%
2,324
ICUI  184.90
+1.73%
152,978
DXCM  70.23
+1.11%
870,140
MLAB  149.96
+0.85%
18,122
Losers (% change)     
View More
Symbol Price % Change Volume
MLSS  1.300
-7.14%
54,999
ELGX  4.290
-3.38%
586,628
IART  48.89
-2.32%
1,097,778
ATRS  2.880
-2.04%
874,027
INFU  2.150
-2.03%
38,108
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  662.00
+14.20
$1.54M
ICUI  184.90
+3.15
$28.29M
MLAB  149.96
+1.26
$2.72M
BDX  194.00
+1.00
$215.20M
DXCM  70.23
+0.77
$61.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IART  48.89
-1.16
$53.67M
UTMD  72.40
-0.65
$1.00M
PODD  57.83
-0.39
$16.96M
LMAT  38.02
-0.38
$6.67M
SYK  142.71
-0.33
$93.55M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.15 (0.52%)
3,959,948
NUVA 
+0.13 (0.24%)
1,699,831
BAX 
+0.26 (0.41%)
1,680,051
BDX 
+1.00 (0.52%)
1,109,261
IART 
-1.16 (-2.32%)
1,097,778
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  53.38B 142.71
-0.33 (-0.23%)
BDX  44.15B 194.00
+1.00 (0.52%)
BSX  39.57B 28.84
+0.15 (0.52%)
BAX  34.84B 64.28
+0.26 (0.41%)
BCR  23.15B 318.56
+0.27 (0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSUR  21.94
+13.48 (159.34%)
1.30B
ATRS  2.880
+1.35 (88.24%)
450.45M
LMAT  38.02
+16.30 (75.05%)
723.25M
MMSI  40.80
+16.39 (67.14%)
2.05B
ICUI  184.90
+62.55 (51.12%)
3.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ELGX  4.290
-8.50 (-66.46%)
357.93M
IART  48.89
-37.75 (-43.57%)
3.82B
BVX  3.080
-1.25 (-28.87%)
95.05M
DXCM  70.23
-22.83 (-24.53%)
6.08B
NUVA  53.67
-12.86 (-19.33%)
2.73B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial