Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,505.88   +4.67 (+0.19%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OSUR  12.49
+2.97%
1,021,253
UTMD  61.70
+1.40%
4,672
ELGX  7.010
+1.15%
769,845
INFU  2.200
+1.15%
84,722
BVX  2.650
+1.15%
81,208
Losers (% change)     
View More
Symbol Price % Change Volume
MLSS  1.350
-3.57%
28,482
CASM  1.470
-1.34%
2,831
PODD  42.35
-1.24%
340,598
RVP  1.100
-0.90%
17,938
BIOL  1.280
-0.78%
20,475
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BCR  250.78
+0.87
$110.89M
UTMD  61.70
+0.85
$288.26K
DXCM  83.40
+0.78
$62.85M
MLAB  120.74
+0.73
$1.06M
PKI  58.03
+0.51
$76.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ICUI  154.75
-0.90
$8.22M
PODD  42.35
-0.53
$14.42M
BAX  51.83
-0.19
$81.30M
MMSI  28.55
-0.18
$15.14M
BDX  183.76
-0.11
$150.41M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.26 (1.07%)
7,623,370
BAX 
-0.19 (-0.37%)
1,568,526
PKI 
+0.51 (0.89%)
1,322,820
OSUR 
+0.36 (2.97%)
1,021,253
BDX 
-0.11 (-0.06%)
818,512
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  49.43B 132.49
-0.02 (-0.02%)
BDX  39.11B 183.76
-0.11 (-0.06%)
BSX  33.51B 24.58
+0.26 (1.07%)
BAX  28.09B 51.83
-0.19 (-0.37%)
BCR  18.13B 250.78
+0.87 (0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSUR  12.49
+5.68 (83.41%)
720.12M
LMAT  23.94
+9.87 (70.15%)
446.97M
NUVA  74.93
+28.47 (61.28%)
3.79B
MMSI  28.55
+10.84 (61.21%)
1.28B
ICUI  154.75
+56.09 (56.85%)
3.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RVP  1.100
-1.07 (-49.31%)
34.82M
INFU  2.200
-1.43 (-39.39%)
49.91M
IART  43.00
-21.76 (-33.60%)
3.22B
ELGX  7.010
-0.94 (-11.82%)
581.31M
BIOL  1.280
-0.11 (-7.91%)
86.49M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial