Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,958.35   -11.82 (-0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLAB  119.70
+15.61%
47,011
RVP  3.970
+1.79%
82,471
BIOL  1.487
+1.18%
15,524
DXR  6.450
+0.78%
1,057
ATRC  27.93
+0.50%
350,423
Losers (% change)     
View More
Symbol Price % Change Volume
BVX  2.060
-10.82%
21,462
CASM  1.016
-5.89%
91,313
VVUS  1.440
-4.64%
1,359,117
ATRS  2.060
-2.37%
482,348
UTMD  53.39
-2.34%
5,516
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  119.70
+16.16
$5.63M
BDX  152.43
+0.28
$211.33M
NUVA  55.19
+0.18
$26.97M
THOR  63.44
+0.15
$44.28M
COO  177.15
+0.15
$45.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  398.01
-5.89
$3.91M
UTMD  53.39
-1.28
$294.50K
XRAY  55.95
-0.96
$51.43M
HRC  55.25
-0.78
$19.93M
SYK  101.51
-0.76
$98.64M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.23 (-1.33%)
8,510,030
BAX 
-0.57 (-1.42%)
6,949,630
BDX 
+0.28 (0.18%)
1,386,433
VVUS 
-0.07 (-4.64%)
1,359,117
SYK 
-0.76 (-0.74%)
971,741
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  38.41B 101.51
-0.76 (-0.74%)
BDX  31.92B 152.43
+0.28 (0.18%)
BSX  22.94B 17.11
-0.23 (-1.33%)
BAX  21.50B 39.51
-0.57 (-1.42%)
BCR  14.57B 196.19
-0.46 (-0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  77.40
+52.10 (205.93%)
3.25B
DXCM  84.53
+46.11 (120.02%)
6.70B
MMSI  25.25
+12.35 (95.74%)
1.11B
THOR  63.44
+30.61 (93.24%)
3.44B
ATRC  27.93
+12.14 (76.88%)
792.38M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  1.440
-3.19 (-68.90%)
149.50M
BAX  39.51
-35.41 (-47.26%)
21.50B
ISR  1.380
-1.00 (-42.14%)
75.77M
OSUR  4.960
-3.27 (-39.73%)
279.83M
CASM  1.016
-0.57 (-36.08%)
27.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here