Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,317.44   +16.64 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIOL  1.569
+8.96%
213,968
MLSS  2.500
+5.49%
50,532
MLAB  108.18
+2.26%
6,444
VVUS  1.060
+1.92%
193,062
ABMD  118.76
+1.56%
262,123
Losers (% change)     
View More
Symbol Price % Change Volume
BVX  4.300
-2.93%
221,820
ATRS  1.410
-2.76%
1,371,161
UTMD  63.79
-1.31%
4,804
DXR  8.000
-0.74%
1,300
INFU  2.730
-0.73%
11,675
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  108.18
+2.39
$697.11K
ABMD  118.76
+1.82
$31.13M
BCR  217.07
+1.75
$76.26M
BDX  175.47
+1.33
$171.52M
SYK  114.44
+1.13
$130.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UTMD  63.79
-0.85
$306.45K
ATRI  437.68
-0.37
$3.41M
BVX  4.300
-0.13
$953.83K
DXR  8.000
-0.06
$10.40K
ATRS  1.410
-0.04
$1.93M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.20 (0.84%)
6,744,311
BAX 
+0.08 (0.17%)
3,197,948
ATRS 
-0.04 (-2.76%)
1,371,161
HRC 
+0.82 (1.40%)
1,195,646
SYK 
+1.13 (1.00%)
1,142,728
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  42.84B 114.44
+1.13 (1.00%)
BDX  37.36B 175.47
+1.33 (0.76%)
BSX  32.62B 23.97
+0.20 (0.84%)
BAX  25.66B 47.18
+0.08 (0.17%)
BCR  15.94B 217.07
+1.75 (0.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BVX  4.300
+1.94 (82.20%)
116.94M
CASM  1.690
+0.56 (49.56%)
46.21M
OSUR  7.850
+2.60 (49.52%)
436.46M
CMN  72.03
+22.14 (44.38%)
3.00B
PODD  41.94
+12.59 (42.90%)
2.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRC  14.74
-11.53 (-43.89%)
489.41M
ATRS  1.410
-0.30 (-17.54%)
218.63M
ELGX  11.63
-1.33 (-10.26%)
958.00M
VVUS  1.060
-0.05 (-4.50%)
110.43M
DXCM  91.24
-2.50 (-2.67%)
7.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here