Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,506.47   -11.31 (-0.32%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATRC  28.66
+6.19%
479,763
CASM  1.950
+4.84%
127,703
UTMD  112.50
+3.69%
13,938
INFU  3.150
+3.28%
85,936
HAE  93.61
+2.72%
1,259,356
Losers (% change)     
View More
Symbol Price % Change Volume
ELGX  6.340
-3.79%
864,399
DXR  6.740
-2.88%
11,444
BSX  32.29
-2.03%
6,433,028
ICUI  301.80
-1.98%
119,810
REPR  1.200
-1.64%
20,741
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  586.25
+5.25
$9.20M
MLAB  202.41
+4.91
$4.12M
UTMD  112.50
+4.00
$1.57M
HAE  93.61
+2.48
$117.89M
SYK  170.25
+1.87
$316.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ICUI  301.80
-6.10
$36.16M
COO  234.60
-2.43
$123.96M
BDX  231.09
-1.07
$240.29M
BAX  74.30
-0.92
$179.07M
BSX  32.29
-0.67
$207.72M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.67 (-2.03%)
6,433,028
BAX 
-0.92 (-1.22%)
2,410,101
SYK 
+1.87 (1.11%)
1,856,518
HAE 
+2.48 (2.72%)
1,259,356
BDX 
-1.07 (-0.46%)
1,039,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  63.62B 170.25
+1.87 (1.11%)
BDX  61.75B 231.09
-1.07 (-0.46%)
BSX  44.55B 32.29
-0.67 (-2.03%)
BAX  40.27B 74.30
-0.92 (-1.22%)
ABMD  19.71B 443.15
-0.43 (-0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  443.15
+297.21 (203.65%)
19.71B
HAE  93.61
+52.18 (125.95%)
4.89B
PODD  96.91
+48.47 (100.06%)
5.69B
CASM  1.950
+0.95 (94.98%)
55.98M
ICUI  301.80
+129.70 (75.36%)
6.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NUVA  55.21
-23.09 (-29.49%)
2.83B
ATRS  2.850
-0.12 (-4.04%)
446.95M
COO  234.60
-7.51 (-3.10%)
11.46B
DXR  6.740
+0.19 (2.90%)
25.13M
WST  101.50
+4.52 (4.66%)
7.47B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.