Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,714.79   -0.41 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BVX  2.050
+3.54%
76,350
ABMD  138.59
+1.99%
461,131
UTMD  66.05
+1.62%
20,044
MMSI  34.75
+1.31%
153,215
VVUS  1.130
+0.89%
642,219
Losers (% change)     
View More
Symbol Price % Change Volume
DXR  6.810
-3.40%
6,527
INFU  1.500
-3.23%
46,274
ATRC  20.71
-1.71%
116,643
ATRS  2.510
-1.57%
652,229
IART  49.05
-1.21%
521,561
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ABMD  138.59
+2.71
$63.91M
ATRI  547.90
+2.30
$2.07M
UTMD  66.05
+1.05
$1.32M
WST  97.04
+0.57
$25.33M
ICUI  160.15
+0.50
$15.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COO  217.46
-0.86
$34.19M
IART  49.05
-0.60
$25.58M
DXCM  68.65
-0.50
$31.92M
ATRC  20.71
-0.36
$2.42M
BDX  186.48
-0.29
$232.88M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.06 (0.22%)
4,828,013
BAX 
-0.50 (-0.85%)
2,014,609
BDX 
-0.29 (-0.16%)
1,248,845
SYK 
+0.42 (0.30%)
827,470
NUVA 
-0.26 (-0.34%)
685,967
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  52.80B 141.27
+0.42 (0.30%)
BDX  39.78B 186.48
-0.29 (-0.16%)
BSX  37.41B 27.32
+0.06 (0.22%)
BAX  31.78B 58.64
-0.50 (-0.85%)
BCR  22.36B 308.70
+0.11 (0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LMAT  30.21
+15.52 (105.65%)
568.23M
OSUR  14.84
+7.33 (97.60%)
857.20M
MMSI  34.75
+15.66 (82.08%)
1.73B
HRC  76.53
+27.50 (56.09%)
5.03B
ICUI  160.15
+56.12 (53.95%)
3.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ELGX  4.730
-8.24 (-63.53%)
392.47M
RVP  1.090
-1.71 (-61.07%)
34.52M
INFU  1.500
-1.51 (-50.17%)
34.13M
IART  49.05
-24.84 (-33.62%)
3.71B
VVUS  1.130
-0.10 (-8.13%)
119.42M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial