Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,330.81   -7.72 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RVP  1.180
+10.27%
1,191,538
INFU  2.100
+5.00%
75,580
HAE  40.08
+0.15%
497,778
BSX  23.90
+0.08%
8,583,138
MLSS  1.400
0.00%
19,221
Losers (% change)     
View More
Symbol Price % Change Volume
HRC  58.57
-1.25%
696,761
BVX  3.900
-1.02%
31,940
PKI  51.71
-0.79%
470,102
BAX  46.23
-0.73%
3,541,177
BDX  172.29
-0.71%
1,466,632
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RVP  1.180
+0.11
$1.41M
INFU  2.100
+0.10
$158.72K
HAE  40.08
+0.06
$19.95M
BSX  23.90
+0.02
$205.14M
MLSS  1.400
+0.00
$26.91K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BDX  172.29
-1.23
$252.69M
HRC  58.57
-0.74
$40.81M
BCR  231.46
-0.42
$187.64M
PKI  51.71
-0.41
$24.31M
COO  181.53
-0.38
$59.57M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.02 (0.08%)
8,583,138
BAX 
-0.34 (-0.73%)
3,541,177
BDX 
-1.23 (-0.71%)
1,466,632
DXCM 
+0.00 (0.00%)
1,225,074
SYK 
-0.38 (-0.31%)
1,196,611
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  45.59B 121.75
-0.38 (-0.31%)
BDX  39.84B 172.29
-1.23 (-0.71%)
BSX  32.54B 23.90
+0.02 (0.08%)
BAX  25.15B 46.23
-0.34 (-0.73%)
BCR  17.02B 231.46
-0.42 (-0.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VASC  55.85
+30.24 (118.08%)
981.19M
ATRS  2.120
+1.03 (94.50%)
328.78M
BVX  3.900
+1.78 (83.96%)
106.76M
LMAT  23.34
+8.65 (58.88%)
433.75M
MMSI  25.60
+9.39 (57.93%)
1.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RVP  1.180
-1.62 (-57.86%)
37.35M
IART  41.49
-20.67 (-33.25%)
3.10B
INFU  2.100
-0.80 (-27.59%)
47.61M
ELGX  6.100
-1.56 (-20.37%)
504.42M
ATRC  15.10
-3.33 (-18.07%)
501.92M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial