Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,903.85   +16.71 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BDX  141.26
+4.85%
2,971,055
ANGO  17.85
+3.48%
306,638
LMAT  7.500
+3.16%
83,074
ISR  1.670
+3.09%
463,270
MLAB  74.00
+1.90%
15,564
Losers (% change)     
View More
Symbol Price % Change Volume
ATEC  1.300
-6.47%
280,740
CASM  1.830
-3.68%
14,900
UPI  2.380
-2.86%
47,434
DXR  6.100
-1.77%
2,995
MR  30.71
-1.70%
262,231
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BDX  141.26
+6.53
$419.69M
COO  169.15
+2.50
$71.08M
MLAB  74.00
+1.38
$1.15M
ICUI  84.50
+0.87
$8.06M
PODD  46.33
+0.85
$11.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  326.40
-2.73
$253.61K
MR  30.71
-0.53
$8.05M
MMSI  14.95
-0.17
$1.84M
PKI  45.64
-0.12
$16.31M
DXR  6.100
-0.11
$18.27K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.05 (-0.39%)
10,995,621
NSPH 
+0.01 (2.28%)
3,979,498
BDX 
+6.53 (4.85%)
2,971,055
BAX 
-0.04 (-0.06%)
1,380,519
VVUS 
+0.03 (0.90%)
1,252,342
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAX  39.24B 72.40
-0.04 (-0.06%)
SYK  34.95B 92.37
+0.47 (0.51%)
BDX  27.10B 141.26
+6.53 (4.85%)
BSX  16.99B 12.81
-0.05 (-0.39%)
BCR  12.52B 167.17
+0.72 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFU  2.840
+1.05 (58.66%)
63.29M
DXCM  51.35
+18.95 (58.49%)
3.93B
OSUR  9.230
+3.40 (58.32%)
517.40M
BIOL  2.620
+0.85 (48.02%)
115.15M
NUVA  44.10
+11.17 (33.92%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VVUS  3.350
-6.54 (-66.13%)
347.32M
ATRS  2.310
-1.44 (-38.40%)
304.19M
ATEC  1.300
-0.62 (-32.29%)
127.65M
ELGX  12.95
-4.81 (-27.08%)
867.50M
THOR  31.09
-10.52 (-25.27%)
1.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here