Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,328.55   +10.87 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LMAT  17.20
+3.68%
154,580
OSUR  6.820
+3.49%
615,496
ATRC  15.19
+3.19%
422,531
DXCM  92.23
+2.98%
882,846
ABMD  117.97
+2.56%
880,073
Losers (% change)     
View More
Symbol Price % Change Volume
INFU  2.950
-8.39%
42,606
LMNX  21.43
-5.09%
650,050
MLAB  115.63
-3.28%
29,243
BIOL  1.130
-2.59%
108,677
CASM  1.800
-2.17%
50,406
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ABMD  117.97
+2.94
$103.82M
ATRI  476.80
+2.86
$3.28M
DXCM  92.23
+2.67
$81.42M
COO  182.47
+1.53
$52.52M
PKI  56.92
+1.33
$40.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLAB  115.63
-3.92
$3.38M
LMNX  21.43
-1.15
$13.93M
UTMD  65.07
-0.68
$415.34K
BCR  223.73
-0.52
$124.81M
VASC  45.87
-0.34
$6.05M
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
-0.06 (-0.25%)
13,047,320
BAX 
-0.20 (-0.41%)
5,489,155
ELGX 
-0.16 (-1.12%)
2,095,368
SYK 
+1.32 (1.15%)
1,453,717
DXCM 
+2.67 (2.98%)
882,846
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SYK  43.52B 116.28
+1.32 (1.15%)
BDX  37.35B 176.00
+0.04 (0.02%)
BSX  32.94B 24.28
-0.06 (-0.25%)
BAX  26.52B 48.02
-0.20 (-0.41%)
BCR  16.43B 223.73
-0.52 (-0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CASM  1.800
+0.73 (68.22%)
49.19M
ABMD  117.97
+40.71 (52.69%)
5.07B
BSX  24.28
+7.03 (40.75%)
32.94B
OSUR  6.820
+1.76 (34.78%)
378.40M
WST  80.28
+20.50 (34.29%)
5.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRC  15.19
-11.40 (-42.87%)
502.70M
VVUS  1.070
-0.66 (-38.15%)
111.38M
BIOL  1.130
-0.38 (-25.17%)
65.83M
HAE  30.32
-9.48 (-23.82%)
1.55B
BVX  1.850
-0.29 (-13.55%)
50.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here