Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,210.15   +0.30 (+0.01%)
Streaming Delayed Price  /  Updated: 2:17 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BVX  3.701
+10.48%
110,698
INFU  2.750
+5.77%
4,749
REPR  1.160
+1.75%
42,218
ATRI  637.50
+1.25%
5,996
ICUI  251.22
+1.16%
57,927
Losers (% change)     
View More
Symbol Price % Change Volume
CASM  1.140
-4.20%
34,253
OSUR  17.24
-1.77%
127,128
UTMD  106.29
-1.40%
2,341
DXR  8.000
-1.11%
70,143
PODD  87.56
-1.01%
96,381
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATRI  637.50
+7.85
$3.82M
ICUI  251.22
+2.88
$14.55M
SYK  164.19
+0.64
$197.40M
MMSI  46.10
+0.50
$6.95M
NUVA  52.93
+0.48
$14.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BDX  232.90
-2.34
$130.26M
UTMD  106.29
-1.51
$248.82K
PODD  87.56
-0.89
$8.44M
WST  91.29
-0.47
$7.30M
MLAB  169.00
-0.42
$829.96K
Most Active Stocks
View More
Symbol Change (%) Volume
BSX 
+0.11 (0.38%)
4,697,979
SYK 
+0.64 (0.39%)
1,202,276
BAX 
+0.28 (0.42%)
1,184,920
BDX 
-2.34 (-1.00%)
559,329
DXCM 
-0.21 (-0.29%)
352,645
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BDX  62.01B 232.90
-2.34 (-1.00%)
SYK  61.26B 164.19
+0.64 (0.39%)
BSX  40.01B 29.00
+0.11 (0.38%)
BAX  36.45B 67.26
+0.28 (0.42%)
ABMD  13.58B 306.62
+0.17 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ABMD  306.62
+183.50 (149.04%)
13.58B
PODD  87.56
+46.25 (111.96%)
5.14B
HAE  76.17
+35.17 (85.79%)
4.07B
ICUI  251.22
+104.82 (71.60%)
5.10B
LMAT  40.83
+15.75 (62.78%)
787.16M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ELGX  4.560
-1.99 (-30.38%)
382.97M
NUVA  52.93
-21.41 (-28.80%)
2.71B
CASM  1.140
-0.21 (-15.56%)
32.73M
ATRS  2.320
-0.40 (-14.71%)
363.75M
DXCM  72.53
-1.57 (-2.12%)
6.31B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial