Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,136.77   -0.01 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  228.29
+0.00 (0.00%)
+29.71%
+104.62%
ADVANSOURCE BIO RG  0.0459
+0.00 (0.00%)
-43.75%
-27.14%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
-44.44%
+0.00%
ANGIODYNAMICS RG  16.77
+0.00 (0.00%)
-4.44%
+1.27%
ANTARES PHARMA RG  2.250
+0.00 (0.00%)
+1.81%
+7.66%
ATRICURE RG  17.60
+0.00 (0.00%)
-20.93%
+17.80%
ATRION CORP RG  611.20
+0.00 (0.00%)
-6.75%
+31.41%
Baxter International  70.01
+0.00 (0.00%)
+9.19%
+52.13%
Becton Dickinson  234.51
+0.00 (0.00%)
+11.13%
+37.24%
BIOLASE RG  0.5181
+0.00 (0.00%)
-20.43%
-69.16%
Boston Scientific  27.65
+0.00 (0.00%)
-6.62%
+16.77%
BOVIE MEDICAL RG  2.310
+0.00 (0.00%)
-41.81%
-39.84%
CAS MEDICAL SYS RG  1.050
+0.00 (0.00%)
+36.28%
-23.91%
COOPER COMPANIES RG  240.65
+0.00 (0.00%)
+1.41%
+33.20%
DAXOR RG  5.000
+0.00 (0.00%)
+19.05%
-41.09%
DEXCOM RG  56.05
+0.00 (0.00%)
+25.20%
-29.92%
ENCISION RG  0.4499
+0.00 (0.00%)
-10.02%
+49.97%
ENDOLOGIX RG  4.360
+0.00 (0.00%)
-14.34%
-28.99%
HAEMONETICS RG  64.39
+0.00 (0.00%)
+39.67%
+62.19%
HILL-ROM HLDG RG  89.30
+0.00 (0.00%)
+10.19%
+52.60%
ICU MEDICAL RG  237.35
+0.00 (0.00%)
+22.85%
+79.06%
INFUSYS HLDGS RG  2.350
+0.00 (0.00%)
+20.51%
-2.08%
INSULET RG  75.18
+0.00 (0.00%)
+23.21%
+81.55%
INTEGRA LIFE HLD RG  51.15
+0.00 (0.00%)
-0.68%
+22.84%
ISORAY RG  0.4108
+0.00 (0.00%)
-18.65%
-33.53%
LEMAITRE VASCULA RG  33.16
+0.00 (0.00%)
-13.53%
+42.56%
LUMINEX RG  20.56
+0.00 (0.00%)
+0.93%
+3.42%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-50.00%
MERIT MED SYS RG  48.00
+0.00 (0.00%)
+14.83%
+88.98%
MESA LABORATORIE RG  133.24
+0.00 (0.00%)
-11.77%
+14.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial