Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,826.61   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  92.78
+0.00 (0.00%)
+53.76%
+258.09%
AdvanSource Biomaterials Corpration  0.1500
+0.00 (0.00%)
+358.72%
+134.38%
Alphatec Holdings, Inc.  0.5800
+0.00 (0.00%)
-57.35%
-62.09%
Amacore Group, Inc.  0.0005
+0.00 (0.00%)
+0.00%
-58.33%
AngioDynamics, Inc.  14.56
+0.00 (0.00%)
-9.62%
+5.13%
ANTARES PHARMA  1.810
+0.00 (0.00%)
-15.42%
-20.26%
AtriCure, Inc.  23.97
+0.00 (0.00%)
+3.14%
+51.80%
Atrion Corp  378.12
+0.00 (0.00%)
+1.99%
+15.03%
Baxter International  37.23
+0.00 (0.00%)
-43.89%
-49.89%
Becton Dickinson  134.89
+0.00 (0.00%)
-4.21%
+15.44%
Biolase Technology, Inc.  1.550
+0.00 (0.00%)
-7.19%
-29.86%
Boston Scientific  16.09
+0.00 (0.00%)
-13.07%
+27.80%
BOVIE MEDICAL CORPORATION  2.290
+0.00 (0.00%)
-15.19%
-46.12%
C.R. Bard  187.55
+0.00 (0.00%)
+8.67%
+25.57%
CANTEL MEDICAL CORPORATION  48.38
+0.00 (0.00%)
+4.33%
+32.33%
Cardica, Inc.  0.3400
+0.00 (0.00%)
-15.00%
-69.64%
CAS Medical Systems, Inc.  1.170
+0.00 (0.00%)
-10.00%
-23.03%
COOPER COMPANIES  159.41
+0.00 (0.00%)
-12.88%
-2.20%
DAXOR CORPORATION  5.990
+0.00 (0.00%)
-15.63%
-15.63%
DENTSPLY International  50.74
+0.00 (0.00%)
-3.00%
+6.20%
DexCom, Inc.  87.82
+0.00 (0.00%)
+21.38%
+95.94%
Encision, Inc.  0.4900
+0.00 (0.00%)
-29.89%
-43.02%
Endologix, Inc.  12.65
+0.00 (0.00%)
-25.15%
-8.99%
HAEMONETICS CORPORATION  35.34
+0.00 (0.00%)
-15.64%
-2.11%
HILL-ROM HOLDINGS, Inc.  50.61
+0.00 (0.00%)
-2.01%
+15.26%
ICU Medical, Inc.  110.00
+0.00 (0.00%)
+11.83%
+75.38%
INFUSYSTEM HLDGS, Inc.  2.790
+0.00 (0.00%)
-12.54%
-2.45%
INSULET  28.39
+0.00 (0.00%)
-2.17%
-21.96%
Integra LifeSciences Holdings  58.35
+0.00 (0.00%)
-13.66%
+16.28%
ISORAY, Inc.  1.480
+0.00 (0.00%)
-11.90%
-37.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here