Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,125.60   -6.94 (-0.33%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  99.94
-2.11 (-2.07%)
+19.90%
+49.32%
ADVANSOURCE BIO  0.1500
+0.00 (0.00%)
-52.37%
+327.35%
ALPHATEC HLDGS  0.2383
+0.00 (0.93%)
-45.84%
-82.98%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
+0.00%
-40.00%
ANGIODYNAMICS  12.50
+0.08 (0.64%)
+15.00%
-25.95%
ANTARES PHARMA  1.100
+0.06 (5.77%)
-4.35%
-57.85%
ATRICURE  17.01
-0.74 (-4.17%)
-5.24%
-16.86%
ATRION CORP  401.87
+0.11 (0.03%)
+9.23%
+23.20%
Baxter International  44.26
+0.08 (0.18%)
+21.26%
-36.98%
Becton Dickinson  161.93
+0.48 (0.30%)
+10.88%
+13.02%
BIOLASE  1.420
+0.01 (0.42%)
+61.36%
-33.95%
Boston Scientific  21.83
-0.06 (-0.27%)
+26.77%
+22.99%
BOVIE MEDICAL  1.910
-0.02 (-1.04%)
-12.79%
-39.94%
C.R. Bard  214.22
+4.03 (1.92%)
+16.87%
+25.83%
CANTEL MEDICAL   67.83
-1.60 (-2.30%)
+17.35%
+42.50%
CAS MEDICAL SYS  1.990
+0.04 (2.05%)
+17.06%
+54.26%
COOPER COMPANIES  155.80
-2.24 (-1.42%)
+21.15%
-14.44%
DAXOR  8.060
+0.00 (0.00%)
+5.91%
-5.07%
DEXCOM  65.96
-2.45 (-3.58%)
-7.52%
-3.04%
ENCISION   0.3600
-0.03 (-7.69%)
-28.00%
-50.00%
ENDOLOGIX  11.48
-0.08 (-0.69%)
+46.43%
-32.63%
HAEMONETICS  33.34
+0.06 (0.18%)
+7.58%
-19.93%
HILL-ROM HLDG  53.10
-1.29 (-2.37%)
+9.37%
+3.71%
ICU MEDICAL  100.96
-3.35 (-3.21%)
+4.43%
+14.84%
INFUSYS HLDGS  3.570
+0.01 (0.28%)
+27.50%
+14.42%
INSULET  33.46
-1.24 (-3.57%)
+1.09%
+6.66%
INTEGRA LIFE HLDGS  70.12
-0.66 (-0.93%)
+12.90%
+13.68%
ISORAY  1.150
-0.00 (-0.01%)
+64.26%
-21.77%
LEMAITRE VASCULAR  16.67
+0.11 (0.66%)
+14.26%
+88.36%
LUMINEX  19.98
-0.60 (-2.94%)
+6.65%
+23.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here