Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,503.48   -4.49 (-0.18%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  125.06
+0.18 (0.14%)
+10.89%
+34.31%
ADVANSOURCE BIO RG  0.0382
-0.01 (-15.86%)
-23.60%
-79.85%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+66.67%
+0.00%
ANGIODYNAMICS RG  17.96
+0.68 (3.90%)
+7.51%
+46.77%
ANTARES PHARMA RG  2.730
-0.01 (-0.36%)
+18.70%
+254.55%
ATRICURE RG  18.82
-0.09 (-0.48%)
-3.34%
+10.71%
ATRION CORP RG  464.05
+1.55 (0.34%)
-7.96%
+19.02%
Baxter International  52.06
+0.08 (0.15%)
+17.81%
+26.11%
Becton Dickinson  183.65
-0.22 (-0.12%)
+10.72%
+21.21%
BIOLASE  1.370
+0.07 (5.38%)
-4.20%
+2.24%
Boston Scientific  24.39
-0.32 (-1.32%)
+12.79%
+31.46%
BOVIE MEDICAL RG  2.710
+0.01 (0.37%)
-25.14%
+60.35%
C.R. Bard  248.62
-1.06 (-0.42%)
+11.76%
+22.85%
CAS MEDICAL SYS RG  1.487
+0.01 (0.46%)
-5.90%
+2.54%
COOPER COMPANIES RG  198.50
-0.83 (-0.42%)
+13.21%
+28.35%
DAXOR RG  7.400
-0.08 (-1.01%)
-12.94%
-7.50%
DEXCOM RG  84.54
-0.65 (-0.76%)
+38.57%
+34.45%
ENCISION RG  0.3820
+0.00 (0.00%)
-4.50%
-2.30%
ENDOLOGIX RG  7.035
-0.03 (-0.42%)
+31.99%
-16.75%
HAEMONETICS RG  40.58
+0.15 (0.37%)
+1.70%
+16.78%
HILL-ROM HLDG RG  70.97
-0.08 (-0.11%)
+25.97%
+41.29%
ICU MEDICAL RG  152.05
-0.25 (-0.16%)
+5.30%
+46.74%
INFUSYS HLDGS RG  2.296
+0.05 (2.03%)
-2.31%
-37.11%
INSULET RG  42.58
-0.09 (-0.21%)
+13.40%
+32.36%
INTEGRA LIFE HLD RG  42.33
+0.04 (0.09%)
-50.51%
-36.74%
ISORAY RG  0.6141
-0.02 (-2.45%)
-4.05%
-31.00%
LEMAITRE VASCULA RG  24.18
+0.22 (0.92%)
-3.74%
+62.72%
LUMINEX RG  18.25
+0.11 (0.61%)
-10.45%
-5.19%
MEDPRO SAFETY RG  0.0080
+0.00 (0.00%)
+50.94%
-60.00%
MERIT MED SYS RG  28.93
+0.23 (0.78%)
+10.19%
+57.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial