Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,840.15   +5.37 (+0.19%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  157.42
+0.32 (0.20%)
+8.97%
+25.84%
ADVANSOURCE BIO RG  0.0850
+0.00 (0.00%)
+46.55%
+19.72%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
-20.00%
-33.33%
ANGIODYNAMICS RG  17.95
+0.07 (0.39%)
+11.01%
+6.65%
ANTARES PHARMA RG  2.880
-0.06 (-2.04%)
-3.68%
+88.24%
ATRICURE RG  21.64
+0.13 (0.60%)
-4.80%
+33.99%
ATRION CORP RG  662.00
+14.20 (2.19%)
+16.31%
+55.01%
Baxter International  64.28
+0.26 (0.41%)
+7.35%
+36.04%
Becton Dickinson  194.00
+1.00 (0.52%)
-0.24%
+10.44%
BIOLASE RG  0.5663
+0.03 (4.87%)
-45.55%
-68.19%
Boston Scientific  28.84
+0.15 (0.52%)
+2.96%
+22.67%
BOVIE MEDICAL RG  3.080
-0.05 (-1.60%)
+25.71%
-28.87%
C.R. Bard  318.56
+0.27 (0.08%)
+0.94%
+40.49%
CAS MEDICAL SYS RG  0.9000
+0.01 (1.12%)
-10.13%
-46.75%
COOPER COMPANIES RG  236.11
+0.12 (0.05%)
-2.75%
+25.28%
DAXOR RG  5.500
+0.36 (7.00%)
-16.03%
-32.10%
DEXCOM RG  70.23
+0.77 (1.11%)
-9.78%
-24.53%
ENCISION RG  0.4299
+0.00 (0.00%)
+22.83%
+31.07%
ENDOLOGIX RG  4.290
-0.15 (-3.38%)
-7.14%
-66.46%
HAEMONETICS RG  41.83
-0.10 (-0.24%)
+3.05%
+12.36%
HILL-ROM HLDG RG  72.79
-0.02 (-0.03%)
-9.23%
+21.95%
ICU MEDICAL RG  184.90
+3.15 (1.73%)
+9.09%
+51.12%
INFUSYS HLDGS RG  2.150
-0.04 (-2.03%)
+30.30%
-23.49%
INSULET RG  57.83
-0.39 (-0.67%)
+20.63%
+33.10%
INTEGRA LIFE HLD RG  48.89
-1.16 (-2.32%)
-8.65%
-43.57%
ISORAY RG  0.5675
+0.02 (3.07%)
+3.20%
-22.26%
LEMAITRE VASCULA RG  38.02
-0.38 (-0.99%)
+33.17%
+75.05%
LUMINEX RG  19.50
-0.04 (-0.20%)
-6.25%
-10.88%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
-42.86%
-20.00%
MERIT MED SYS RG  40.80
-0.25 (-0.61%)
+10.27%
+67.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial