Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,823.57   -15.89 (-0.56%)
Streaming Delayed Price  /  Updated: 12:28 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  143.52
-1.56 (-1.08%)
+10.33%
+25.60%
ADVANSOURCE BIO RG  0.0764
+0.00 (1.87%)
+86.34%
-4.50%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+0.00%
+0.00%
ANGIODYNAMICS RG  16.45
-0.10 (-0.60%)
+6.89%
-1.08%
ANTARES PHARMA RG  3.205
+0.04 (1.10%)
+1.42%
+217.33%
ATRICURE RG  23.23
+0.09 (0.37%)
+11.18%
+55.35%
ATRION CORP RG  629.80
+2.80 (0.45%)
+22.80%
+33.32%
Baxter International  60.88
-0.34 (-0.56%)
+9.52%
+26.81%
Becton Dickinson  202.32
-0.40 (-0.20%)
+12.52%
+15.59%
BIOLASE  0.9000
+0.00 (0.01%)
-35.57%
-19.27%
Boston Scientific  27.16
-0.27 (-0.97%)
+4.56%
+13.24%
BOVIE MEDICAL RG  2.550
+0.10 (4.08%)
-5.20%
+34.21%
C.R. Bard  321.01
-0.19 (-0.06%)
+5.70%
+38.68%
CAS MEDICAL SYS RG  1.190
+0.00 (0.00%)
-8.46%
-34.97%
COOPER COMPANIES RG  246.86
-0.15 (-0.06%)
+23.44%
+37.81%
DAXOR RG  6.266
+0.00 (0.00%)
-13.98%
-21.68%
DEXCOM RG  67.89
-0.86 (-1.25%)
-10.29%
-23.13%
ENCISION RG  0.4400
+0.02 (4.76%)
+10.00%
+37.03%
ENDOLOGIX RG  5.120
-0.04 (-0.78%)
-30.72%
-63.69%
HAEMONETICS RG  39.71
+0.13 (0.33%)
-6.81%
+34.11%
HILL-ROM HLDG RG  80.55
-2.03 (-2.46%)
+10.07%
+54.55%
ICU MEDICAL RG  170.70
-0.95 (-0.55%)
+12.49%
+48.19%
INFUSYS HLDGS RG  1.800
+0.00 (0.01%)
-16.27%
-42.85%
INSULET RG  53.05
-0.19 (-0.36%)
+20.95%
+53.06%
INTEGRA LIFE HLD RG  49.98
+0.24 (0.49%)
+9.11%
-36.92%
ISORAY RG  0.6091
-0.01 (-0.89%)
-2.11%
-18.79%
LEMAITRE VASCULA RG  28.97
+0.07 (0.24%)
+9.82%
+101.04%
LUMINEX RG  20.43
-0.06 (-0.29%)
+7.41%
-6.97%
MEDPRO SAFETY RG  0.0070
+0.00 (0.00%)
+75.00%
+40.00%
MERIT MED SYS RG  41.35
+3.55 (9.39%)
+32.74%
+86.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial