Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,342.04   -4.08 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  119.34
-1.37 (-1.13%)
+20.17%
+24.44%
ADVANSOURCE BIO  0.0704
-0.02 (-21.78%)
-49.71%
-51.45%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
-70.00%
-40.00%
ANGIODYNAMICS  16.77
-0.06 (-0.36%)
+39.63%
+13.62%
ANTARES PHARMA  1.260
+0.08 (6.78%)
+29.90%
-30.00%
ATRICURE  15.35
+0.30 (1.99%)
+5.94%
-37.24%
ATRION CORP  450.00
+5.00 (1.12%)
+14.58%
+16.28%
Baxter International  46.89
-0.52 (-1.10%)
+8.64%
+21.95%
Becton Dickinson  177.73
+0.48 (0.27%)
+6.78%
+26.03%
BIOLASE  1.770
+0.12 (7.27%)
+52.59%
+18.00%
Boston Scientific  24.21
-0.09 (-0.37%)
+6.61%
+44.62%
BOVIE MEDICAL  4.330
-0.17 (-3.78%)
+172.33%
+96.82%
C.R. Bard  221.11
+0.74 (0.34%)
+0.95%
+14.10%
CANTEL MEDICAL   75.40
+0.88 (1.18%)
+13.50%
+51.92%
CAS MEDICAL SYS  1.670
-0.02 (-1.18%)
-9.73%
+42.74%
COOPER COMPANIES  186.38
-0.18 (-0.10%)
+14.48%
+14.75%
DAXOR  8.000
+0.00 (0.00%)
-2.08%
+30.72%
DEXCOM  92.13
+0.48 (0.52%)
+42.86%
-2.14%
ENCISION   0.3500
-0.02 (-5.41%)
+0.00%
-31.36%
ENDOLOGIX  12.14
+0.09 (0.75%)
-4.18%
-6.47%
HAEMONETICS  37.13
+0.29 (0.79%)
+32.61%
+2.82%
HILL-ROM HLDG  59.52
+0.20 (0.34%)
+21.15%
+12.64%
ICU MEDICAL  126.06
-0.72 (-0.57%)
+21.22%
+11.05%
INFUSYS HLDGS  2.720
+0.01 (0.37%)
-10.23%
-2.86%
INSULET  42.87
+0.23 (0.54%)
+42.80%
+44.29%
INTEGRA LIFE HLDGS  86.54
+0.27 (0.31%)
+15.83%
+44.28%
ISORAY  0.7275
-0.02 (-3.00%)
-23.42%
-49.13%
LEMAITRE VASCULAR  18.46
+0.42 (2.33%)
+32.14%
+39.64%
LUMINEX  21.03
-0.05 (-0.24%)
+2.14%
+15.42%
MEDPRO SAFETY  0.0060
+0.00 (0.00%)
-40.00%
-80.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here