Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,210.67   +0.82 (+0.03%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  306.80
+0.35 (0.11%)
+35.82%
+149.19%
ADVANSOURCE BIO RG  0.0400
+0.00 (0.00%)
-12.85%
-6.98%
AMACORE GROUP-A  0.0006
+0.00 (0.00%)
+20.00%
+20.00%
ANGIODYNAMICS RG  20.03
-0.11 (-0.53%)
+21.94%
+29.17%
ANTARES PHARMA RG  2.320
-0.02 (-0.85%)
+5.45%
-14.71%
ATRICURE RG  21.31
-0.02 (-0.09%)
+21.15%
+9.11%
ATRION CORP RG  637.50
+7.85 (1.25%)
+8.07%
+30.09%
Baxter International  67.22
+0.24 (0.36%)
-2.86%
+27.53%
Becton Dickinson  233.04
-2.20 (-0.94%)
+0.40%
+26.54%
BIOLASE RG  0.3252
-0.00 (-1.36%)
-37.10%
-74.98%
Boston Scientific  29.00
+0.11 (0.38%)
+5.84%
+16.89%
BOVIE MEDICAL RG  3.670
+0.32 (9.55%)
+54.85%
+39.02%
CAS MEDICAL SYS RG  1.140
-0.05 (-4.20%)
+2.70%
-15.56%
COOPER COMPANIES RG  225.00
-0.22 (-0.10%)
-4.47%
+13.50%
DAXOR RG  7.980
-0.11 (-1.36%)
+86.89%
+13.02%
DEXCOM RG  72.63
-0.11 (-0.15%)
+29.05%
-1.98%
ENCISION RG  0.4498
+0.00 (0.00%)
-0.02%
+12.42%
ENDOLOGIX RG  4.550
-0.02 (-0.44%)
+6.56%
-30.53%
HAEMONETICS RG  76.14
+0.40 (0.53%)
+18.58%
+85.71%
HILL-ROM HLDG RG  87.38
-0.06 (-0.07%)
-0.48%
+23.00%
ICU MEDICAL RG  250.75
+2.40 (0.97%)
+8.39%
+71.28%
INFUSYS HLDGS RG  2.750
+0.15 (5.77%)
+17.02%
+25.00%
INSULET RG  87.58
-0.87 (-0.98%)
+20.16%
+112.02%
INTEGRA LIFE HLD RG  56.52
+0.27 (0.48%)
+12.63%
+35.87%
ISORAY RG  0.4401
+0.00 (0.25%)
+3.07%
-13.91%
LEMAITRE VASCULA RG  40.87
-0.15 (-0.37%)
+24.53%
+62.96%
LUMINEX RG  22.18
-0.04 (-0.18%)
+7.46%
+20.81%
MEDPRO SAFETY RG  0.0600
+0.00 (0.00%)
+200.00%
+1400.00%
MERIT MED SYS RG  46.12
+0.52 (1.15%)
-0.59%
+59.05%
MESA LABORATORIE RG  169.00
-0.42 (-0.25%)
+27.13%
+21.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial