Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,780.09   +19.87 (+1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  73.03
+0.26 (0.36%)
-7.29%
+20.93%
AdvanSource Biomaterials Corpration  0.2200
-0.08 (-26.64%)
+29.41%
+685.71%
Alphatec Holdings, Inc.  0.2050
-0.00 (-1.91%)
-5.09%
-84.70%
Amacore Group, Inc.  0.0004
+0.00 (0.00%)
+0.00%
-33.33%
AngioDynamics, Inc.  10.32
+0.23 (2.28%)
-12.91%
-45.05%
ANTARES PHARMA  0.9149
+0.00 (0.54%)
-30.69%
-62.66%
AtriCure, Inc.  16.53
+0.19 (1.16%)
-17.23%
-12.35%
Atrion Corp  392.00
+7.60 (1.98%)
+0.61%
+17.80%
Baxter International  36.61
+0.73 (2.03%)
-3.48%
-47.99%
Becton Dickinson  139.81
+4.48 (3.31%)
-7.28%
-2.71%
Biolase Technology, Inc.  0.8000
+0.03 (3.88%)
-25.23%
-63.96%
Boston Scientific  16.64
+0.06 (0.36%)
-6.20%
+11.08%
BOVIE MEDICAL CORPORATION  1.990
+0.01 (0.51%)
+6.42%
-45.33%
C.R. Bard  183.70
+2.20 (1.21%)
-0.58%
+4.74%
CANTEL MEDICAL CORPORATION  57.70
+0.37 (0.65%)
-7.04%
+30.31%
Cardica, Inc.  0.2600
+0.00 (0.00%)
+44.44%
-55.16%
CAS Medical Systems, Inc.  1.640
+0.06 (3.80%)
+26.15%
+20.59%
COOPER COMPANIES  133.58
-0.69 (-0.51%)
-11.02%
-19.14%
DAXOR CORPORATION  8.220
-0.25 (-2.95%)
-6.38%
+31.52%
DENTSPLY International  54.73
-1.78 (-3.15%)
-8.86%
+3.77%
DexCom, Inc.  56.12
-0.13 (-0.23%)
-32.39%
-10.47%
Encision, Inc.  0.6000
+0.00 (0.00%)
+33.33%
-23.08%
Endologix, Inc.  6.920
+0.13 (1.91%)
-22.60%
-52.31%
HAEMONETICS CORPORATION  31.82
+0.60 (1.92%)
-1.85%
-25.90%
HILL-ROM HOLDINGS, Inc.  44.27
+0.98 (2.26%)
-14.39%
-5.57%
ICU Medical, Inc.  88.92
+1.35 (1.54%)
-20.24%
-0.07%
INFUSYSTEM HLDGS, Inc.  3.170
+0.09 (2.92%)
+7.82%
+16.54%
INSULET  24.97
+0.29 (1.18%)
-26.56%
-21.97%
Integra LifeSciences Holdings  55.49
-0.04 (-0.07%)
-12.43%
-2.46%
ISORAY, Inc.  0.6860
-0.00 (-0.58%)
-45.12%
-48.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here