Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27931 0 -11.80(-0.04%)
Jan 30, 2019 27942 0 +299.70(+1.08%)
Jan 29, 2019 27643 0 +111.10(+0.40%)
Jan 28, 2019 27532 0 -45.30(-0.16%)
Jan 27, 2019 27577 0 +7.80(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.20(+1.65%)
Jan 23, 2019 27121 0 +112.80(+0.42%)
Jan 22, 2019 27008 0 +2.80(+0.01%)
Jan 21, 2019 27005 0 -191.10(-0.70%)
Jan 20, 2019 27196 0 +105.70(+0.39%)
Jan 17, 2019 27091 0 +335.20(+1.25%)
Jan 16, 2019 26756 0 -146.50(-0.54%)
Jan 15, 2019 26902 0 +71.80(+0.27%)
Jan 14, 2019 26830 0 +532.00(+2.02%)
Jan 13, 2019 26298 0 -369.00(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.90(+0.55%)
Jan 09, 2019 26521 0 +59.10(+0.22%)
Jan 08, 2019 26462 0 +586.90(+2.27%)
Jan 07, 2019 25875 0 +39.70(+0.15%)
Jan 06, 2019 25836 0 +209.70(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.60(+2.24%)
Jan 02, 2019 25064 0 -65.90(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.