Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2004 13315 13354 13225 13289 365,242,208 -44.60(-0.33%)
Jan 30, 2004 13227 13341 13168 13334 486,013,408 -97.80(-0.73%)
Jan 29, 2004 13668 13670 13400 13432 463,639,008 -330.10(-2.40%)
Jan 28, 2004 13738 13781 13551 13762 503,585,600 +34.60(+0.25%)
Jan 27, 2004 13757 13764 13666 13727 349,394,400 +0.00(+0.00%)
Jan 26, 2004 13757 13764 13666 13727 0 +4361.80(+46.57%)
Jan 23, 2004 9366 9366 9366 9366 0 -4385.10(-31.89%)
Jan 22, 2004 13631 13777 13631 13751 359,264,000 +180.20(+1.33%)
Jan 21, 2004 13280 13584 13269 13570 406,946,208 +317.10(+2.39%)
Jan 20, 2004 13187 13253 13098 13253 223,116,000 +0.00(+0.00%)
Jan 19, 2004 13187 13253 13098 13253 0 +85.50(+0.65%)
Jan 17, 2004 13230 13290 13137 13168 307,013,792 -82.00(-0.62%)
Jan 16, 2004 13336 13385 13199 13250 251,476,000 -71.10(-0.53%)
Jan 15, 2004 13289 13399 13282 13321 312,642,208 -75.80(-0.57%)
Jan 14, 2004 13384 13447 13162 13397 372,278,208 +44.50(+0.33%)
Jan 13, 2004 13315 13415 13264 13352 391,788,192 +0.00(+0.00%)
Jan 12, 2004 13315 13415 13264 13352 0 -33.60(-0.25%)
Jan 10, 2004 13326 13405 13233 13386 651,739,776 +182.20(+1.38%)
Jan 09, 2004 13184 13256 13063 13204 486,084,192 +45.90(+0.35%)
Jan 08, 2004 13123 13216 13096 13158 381,656,608 +121.40(+0.93%)
Jan 07, 2004 13064 13129 12976 13036 440,100,800 +31.00(+0.24%)
Jan 06, 2004 12845 13009 12763 13005 362,998,400 +0.00(+0.00%)
Jan 05, 2004 12845 13009 12763 13005 0 +203.80(+1.59%)
Jan 03, 2004 12665 12815 12665 12802 305,575,008 +0.00(+0.00%)
Jan 02, 2004 12665 12815 12665 12802 0 +225.60(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.