Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20518 20518 20145 20160 2,136,671,232 +0.00(+0.00%)
Jan 30, 2012 20518 20518 20145 20160 0 -341.30(-1.66%)
Jan 29, 2012 20444 20591 20384 20502 0 +0.00(+0.00%)
Jan 28, 2012 20444 20591 20384 20502 1,809,725,056 +62.60(+0.31%)
Jan 27, 2012 20454 20454 20302 20439 2,041,611,008 +0.00(+0.00%)
Jan 26, 2012 20454 20454 20302 20439 0 +328.70(+1.63%)
Jan 25, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 24, 2012 20110 20110 20110 20110 0 +0.00(+0.00%)
Jan 23, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 22, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 21, 2012 20162 20162 19928 20110 1,966,388,352 +167.50(+0.84%)
Jan 20, 2012 19842 19956 19776 19943 2,497,477,120 +256.00(+1.30%)
Jan 19, 2012 19652 19727 19577 19687 1,947,200,768 +59.10(+0.30%)
Jan 18, 2012 19186 19640 19173 19628 2,590,203,648 +615.60(+3.24%)
Jan 17, 2012 19071 19071 18986 19012 1,354,845,952 +0.00(+0.00%)
Jan 16, 2012 19071 19071 18986 19012 0 -192.20(-1.00%)
Jan 15, 2012 19232 19232 19073 19204 0 +0.00(+0.00%)
Jan 14, 2012 19232 19232 19073 19204 2,018,465,152 +109.00(+0.57%)
Jan 13, 2012 19113 19261 19051 19095 1,791,582,464 -56.50(-0.30%)
Jan 12, 2012 19072 19176 18983 19152 2,037,326,208 +147.60(+0.78%)
Jan 11, 2012 18948 19086 18859 19004 1,994,815,232 +138.60(+0.73%)
Jan 10, 2012 18588 18884 18303 18866 1,380,951,680 +0.00(+0.00%)
Jan 09, 2012 18588 18884 18303 18866 0 +272.60(+1.47%)
Jan 08, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 07, 2012 18785 18785 18507 18593 1,434,068,864 -220.30(-1.17%)
Jan 06, 2012 18753 18821 18723 18813 1,035,426,880 +86.10(+0.46%)
Jan 05, 2012 18971 18971 18688 18727 1,169,241,216 -150.10(-0.80%)
Jan 04, 2012 18771 18886 18724 18877 1,247,580,288 +443.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.