Pinnacle West Capital (NY: PNW )

82.91 USD -0.14 (-0.17%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.18 76.06 74.73 75.25 1,756,900 -1.43(-1.86%)
Jan 28, 2021 76.64 77.89 76.17 76.68 1,062,941 +0.37(+0.48%)
Jan 27, 2021 76.88 77.38 75.05 76.31 1,166,890 -1.19(-1.54%)
Jan 26, 2021 78.48 78.69 77.02 77.50 770,509 -0.86(-1.10%)
Jan 25, 2021 76.69 78.46 76.62 78.36 855,587 +1.27(+1.65%)
Jan 22, 2021 77.24 77.50 76.46 77.09 504,600 -0.44(-0.57%)
Jan 21, 2021 77.73 77.90 76.37 77.53 956,289 -0.41(-0.53%)
Jan 20, 2021 77.59 78.15 76.77 77.94 1,188,857 -0.06(-0.08%)
Jan 19, 2021 78.71 78.80 77.65 78.00 1,131,477 -0.55(-0.70%)
Jan 15, 2021 76.94 78.75 76.15 78.55 789,700 +1.50(+1.95%)
Jan 14, 2021 78.10 78.21 76.91 77.05 584,585 -0.88(-1.13%)
Jan 13, 2021 76.46 78.13 76.19 77.93 847,927 +1.51(+1.98%)
Jan 12, 2021 76.75 77.22 75.85 76.42 1,083,501 -0.27(-0.35%)
Jan 11, 2021 77.41 78.11 76.18 76.69 637,087 -1.08(-1.39%)
Jan 08, 2021 77.97 78.09 76.96 77.77 513,200 -0.17(-0.22%)
Jan 07, 2021 80.48 80.52 77.57 77.94 816,385 -2.54(-3.16%)
Jan 06, 2021 78.08 80.64 78.00 80.48 852,666 +2.75(+3.54%)
Jan 05, 2021 79.09 79.32 77.33 77.73 1,020,317 -1.36(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.