US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 15.17 15.20 15.16 15.20 652 +0.05(+0.36%)
Jan 29, 2021 15.20 15.28 14.95 15.15 191,684 -0.03(-0.19%)
Jan 28, 2021 15.20 15.20 15.13 15.17 3,476 -0.08(-0.56%)
Jan 27, 2021 15.26 15.27 15.21 15.26 2,239 +0.21(+1.38%)
Jan 26, 2021 15.05 15.05 15.04 15.05 516 -0.16(-1.06%)
Jan 25, 2021 15.23 15.23 15.14 15.21 1,346 +0.09(+0.58%)
Jan 24, 2021 15.16 15.16 15.11 15.12 535 +0.01(+0.05%)
Jan 22, 2021 14.90 15.15 14.81 15.12 164,551 +0.21(+1.38%)
Jan 21, 2021 14.90 14.95 14.81 14.91 2,552 +0.00(+0.01%)
Jan 20, 2021 14.91 14.91 14.91 0 -0.09(-0.58%)
Jan 19, 2021 14.98 15.00 14.89 15.00 1,339 -0.17(-1.11%)
Jan 18, 2021 15.14 15.17 15.09 15.16 1,407 -0.04(-0.25%)
Jan 17, 2021 15.21 15.21 15.18 15.20 544 -0.02(-0.10%)
Jan 15, 2021 15.08 15.30 14.78 15.22 143,691 +0.18(+1.18%)
Jan 14, 2021 15.08 15.08 14.78 15.04 1,472 -0.19(-1.26%)
Jan 13, 2021 15.24 15.25 15.22 15.23 7,443 +0.03(+0.20%)
Jan 12, 2021 15.20 15.21 14.81 15.20 1,134 -0.32(-2.08%)
Jan 11, 2021 15.52 15.52 15.46 15.52 2,865 +0.22(+1.45%)
Jan 10, 2021 15.31 15.31 15.28 15.30 762 +0.02(+0.13%)
Jan 08, 2021 15.43 15.48 15.21 15.28 152,854 -0.14(-0.91%)
Jan 07, 2021 15.43 15.44 15.39 15.42 1,183 +0.38(+2.55%)
Jan 06, 2021 15.05 15.07 14.91 15.04 1,057 +0.09(+0.63%)
Jan 05, 2021 14.97 14.99 14.90 14.95 1,310 +0.24(+1.63%)
Jan 04, 2021 14.71 14.72 14.64 14.71 849 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.