US Dollar to South African Rand (FOREX: USD-ZAR )

16.77 ZAR +0.00 (+0.02%)
Streaming Realtime Price Updated: 12:02 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Jan 01, 2008 6.854 6.870 6.839 6.854 0 -0.01(-0.12%)
Dec 31, 2007 6.806 6.890 6.762 6.862 0 +0.06(+0.84%)
Dec 28, 2007 6.873 6.898 6.770 6.806 0 -0.07(-1.03%)
Dec 27, 2007 6.957 6.960 6.796 6.877 0 -0.12(-1.67%)
Dec 26, 2007 6.994 7.009 6.978 6.994 0 +0.01(+0.13%)
Dec 24, 2007 7.003 7.057 6.938 6.984 0 -0.04(-0.63%)
Dec 21, 2007 6.992 7.040 6.960 7.029 0 -0.04(-0.52%)
Dec 20, 2007 6.946 7.082 6.890 7.066 0 +0.12(+1.71%)
Dec 19, 2007 6.947 6.963 6.931 6.947 0 +0.03(+0.39%)
Dec 18, 2007 6.920 6.936 6.895 6.920 0 -0.00(-0.04%)
Dec 17, 2007 6.923 6.938 6.907 6.923 0 +0.08(+1.23%)
Dec 14, 2007 6.735 6.911 6.708 6.838 0 +0.10(+1.47%)
Dec 13, 2007 6.740 6.756 6.724 6.739 0 +0.02(+0.36%)
Dec 12, 2007 6.720 6.735 6.700 6.715 0 -0.11(-1.54%)
Dec 11, 2007 6.822 6.838 6.805 6.821 0 +0.16(+2.34%)
Dec 10, 2007 6.721 6.724 6.645 6.665 0 -0.04(-0.61%)
Dec 07, 2007 6.737 6.744 6.663 6.705 0 -0.04(-0.52%)
Dec 06, 2007 6.740 6.756 6.725 6.740 0 -0.04(-0.58%)
Dec 05, 2007 6.779 6.795 6.764 6.779 0 -0.04(-0.62%)
Dec 04, 2007 6.798 6.880 6.725 6.822 0 +0.01(+0.16%)
Dec 03, 2007 6.816 6.831 6.795 6.811 0 +0.02(+0.26%)
Nov 30, 2007 6.825 6.832 6.692 6.793 0 -0.04(-0.66%)
Nov 29, 2007 6.838 6.853 6.822 6.838 0 -0.02(-0.28%)
Nov 28, 2007 6.994 7.070 6.837 6.856 0 -0.13(-1.90%)
Nov 27, 2007 6.990 7.006 6.974 6.989 0 -0.02(-0.26%)
Nov 26, 2007 7.008 7.023 6.993 7.008 0 +0.17(+2.56%)
Nov 23, 2007 6.763 6.910 6.720 6.833 0 +0.00(+0.07%)
Nov 21, 2007 6.830 6.845 6.813 6.828 0 +0.14(+2.16%)
Nov 20, 2007 6.684 6.699 6.669 6.684 0 -0.09(-1.35%)
Nov 19, 2007 6.789 6.804 6.735 6.775 0 +0.06(+0.89%)
Nov 16, 2007 6.750 6.800 6.623 6.715 0 +0.09(+1.32%)
Nov 15, 2007 6.611 6.645 6.596 6.628 0 +0.01(+0.11%)
Nov 14, 2007 6.611 6.635 6.596 6.620 0 -0.05(-0.82%)
Nov 13, 2007 6.676 6.691 6.660 6.675 0 -0.14(-2.10%)
Nov 12, 2007 6.830 6.845 6.798 6.818 0 +0.22(+3.41%)
Nov 09, 2007 6.498 6.690 6.410 6.593 0 +0.09(+1.33%)
Nov 08, 2007 6.505 6.531 6.490 6.506 0 -0.04(-0.63%)
Nov 07, 2007 6.565 6.588 6.493 6.548 0 +0.03(+0.44%)
Nov 06, 2007 6.519 6.534 6.504 6.519 0 -0.07(-1.08%)
Nov 05, 2007 6.555 6.660 6.490 6.590 0 +0.03(+0.46%)
Nov 02, 2007 6.599 6.660 6.498 6.560 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.