US Dollar to South African Rand (FOREX: USD-ZAR )

17.94 ZAR -0.05 (-0.27%)
Streaming Realtime Price Updated: 7:09 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.86 11.85 11.86 0 -0.13(-1.09%)
Jan 30, 2018 11.99 11.97 11.99 0 +0.04(+0.36%)
Jan 29, 2018 11.96 11.94 11.94 0 +0.08(+0.67%)
Jan 28, 2018 11.86 11.87 11.86 11.86 0 +0.00(+0.01%)
Jan 26, 2018 11.94 11.81 11.86 0 -0.06(-0.50%)
Jan 25, 2018 11.94 11.90 11.92 0 +0.04(+0.31%)
Jan 24, 2018 11.89 11.87 11.89 0 -0.15(-1.23%)
Jan 23, 2018 12.04 12.03 12.03 0 -0.02(-0.20%)
Jan 22, 2018 12.06 12.05 12.06 0 -0.01(-0.09%)
Jan 21, 2018 12.06 12.07 12.06 12.07 0 -0.11(-0.87%)
Jan 19, 2018 12.25 12.07 12.17 0 +0.05(+0.38%)
Jan 18, 2018 12.13 12.12 12.13 0 -0.19(-1.58%)
Jan 17, 2018 12.33 12.33 12.30 12.32 0 +0.05(+0.42%)
Jan 16, 2018 12.28 12.26 12.27 0 -0.03(-0.26%)
Jan 15, 2018 12.30 12.30 12.30 0 -0.07(-0.55%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 -0.01(-0.10%)
Jan 12, 2018 12.47 12.36 12.38 0 -0.02(-0.13%)
Jan 11, 2018 12.40 12.38 12.40 0 -0.04(-0.31%)
Jan 10, 2018 12.45 12.43 12.44 0 +0.09(+0.75%)
Jan 09, 2018 12.35 12.34 12.34 0 -0.04(-0.32%)
Jan 08, 2018 12.39 12.38 12.38 0 +0.05(+0.40%)
Jan 07, 2018 12.33 12.33 12.33 12.33 0 +0.03(+0.26%)
Jan 05, 2018 12.40 12.29 12.30 0 -0.00(-0.01%)
Jan 04, 2018 12.31 12.30 12.30 0 -0.06(-0.48%)
Jan 03, 2018 12.37 12.36 12.36 0 -0.08(-0.61%)
Jan 02, 2018 12.45 12.44 12.44 0 +0.03(+0.28%)
Jan 01, 2018 12.42 12.42 12.40 0 +0.03(+0.25%)
Dec 31, 2017 12.37 12.37 12.37 12.37 0 -0.01(-0.04%)
Dec 29, 2017 12.34 12.43 12.28 12.38 0 -0.01(-0.05%)
Dec 28, 2017 12.34 12.39 12.33 12.38 0 +0.12(+0.94%)
Dec 27, 2017 12.27 12.27 12.27 0 -0.24(-1.89%)
Dec 26, 2017 12.51 12.50 12.50 0 -0.11(-0.86%)
Dec 25, 2017 12.62 12.61 12.61 0 -0.00(-0.00%)
Dec 24, 2017 12.61 12.62 12.61 12.61 0 -0.02(-0.18%)
Dec 22, 2017 12.78 12.58 12.64 0 -0.13(-0.98%)
Dec 21, 2017 12.77 12.76 12.76 0 +0.02(+0.18%)
Dec 20, 2017 12.75 12.74 12.74 0 +0.01(+0.07%)
Dec 19, 2017 12.74 12.72 12.73 0 -0.00(-0.01%)
Dec 18, 2017 12.75 12.73 12.73 0 -0.37(-2.80%)
Dec 17, 2017 13.11 13.12 13.08 13.10 0 +0.00(+0.00%)
Dec 15, 2017 13.52 13.08 13.10 0 -0.41(-3.01%)
Dec 14, 2017 13.51 13.50 13.50 0 +0.04(+0.28%)
Dec 13, 2017 13.47 13.46 13.47 0 -0.21(-1.51%)
Dec 12, 2017 13.68 13.67 13.67 0 +0.06(+0.45%)
Dec 11, 2017 13.61 13.61 13.61 0 -0.07(-0.52%)
Dec 10, 2017 13.68 13.68 13.68 13.68 0 +0.02(+0.15%)
Dec 08, 2017 13.76 13.55 13.66 0 -0.07(-0.53%)
Dec 07, 2017 13.74 13.73 13.73 0 +0.20(+1.50%)
Dec 06, 2017 13.54 13.52 13.53 0 +0.08(+0.60%)
Dec 05, 2017 13.46 13.45 13.45 0 -0.07(-0.50%)
Dec 04, 2017 13.53 13.51 13.52 0 -0.25(-1.80%)
Dec 03, 2017 13.77 13.77 13.77 13.77 0 +0.03(+0.21%)
Dec 01, 2017 13.74 13.74 13.74 13.74 0 +0.01(+0.06%)
Nov 30, 2017 13.74 13.73 13.73 0 +0.07(+0.50%)
Nov 29, 2017 13.67 13.66 13.66 0 -0.00(-0.03%)
Nov 28, 2017 13.67 13.66 13.67 0 -0.09(-0.64%)
Nov 27, 2017 13.76 13.75 13.75 0 -0.31(-2.23%)
Nov 26, 2017 14.07 14.07 14.06 14.07 0 -0.08(-0.55%)
Nov 24, 2017 14.17 13.82 14.14 0 +0.26(+1.87%)
Nov 23, 2017 13.89 13.87 13.88 0 +0.05(+0.38%)
Nov 22, 2017 13.84 13.83 13.83 0 -0.15(-1.07%)
Nov 21, 2017 13.98 13.97 13.98 0 -0.07(-0.51%)
Nov 20, 2017 14.05 14.05 14.05 0 +0.05(+0.35%)
Nov 19, 2017 14.00 14.01 13.99 14.00 0 +0.02(+0.11%)
Nov 17, 2017 13.99 13.99 13.99 13.99 0 -0.17(-1.20%)
Nov 16, 2017 14.16 14.16 14.16 0 -0.25(-1.73%)
Nov 15, 2017 14.42 14.42 14.41 0 +0.03(+0.24%)
Nov 14, 2017 14.37 14.37 14.37 0 -0.10(-0.70%)
Nov 13, 2017 14.48 14.47 14.47 0 +0.08(+0.57%)
Nov 12, 2017 14.38 14.39 14.37 14.39 0 +0.01(+0.09%)
Nov 10, 2017 14.24 14.42 14.24 14.38 0 +0.13(+0.92%)
Nov 09, 2017 14.24 14.25 14.24 14.25 0 +0.09(+0.63%)
Nov 08, 2017 14.16 14.16 14.16 0 -0.06(-0.40%)
Nov 07, 2017 14.23 14.21 14.21 0 +0.11(+0.76%)
Nov 06, 2017 14.11 14.10 14.11 0 -0.10(-0.72%)
Nov 05, 2017 14.21 14.21 14.20 14.21 0 -0.01(-0.10%)
Nov 03, 2017 14.22 14.22 14.22 14.22 0 +0.24(+1.69%)
Nov 02, 2017 13.99 13.98 13.99 0 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.