US Dollar to South African Rand (FOREX: USD-ZAR )

16.78 ZAR +0.01 (+0.09%)
Streaming Realtime Price Updated: 12:32 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.956 8.956 8.956 0 -0.08(-0.85%)
Jan 30, 2013 9.033 9.033 9.033 0 +0.00(+0.04%)
Jan 29, 2013 9.029 9.029 9.029 0 -0.07(-0.76%)
Jan 28, 2013 9.098 9.098 9.098 0 +0.15(+1.72%)
Jan 25, 2013 8.944 8.944 8.944 0 -0.11(-1.23%)
Jan 24, 2013 9.055 9.055 9.055 0 -0.01(-0.07%)
Jan 23, 2013 9.062 9.062 9.062 0 +0.22(+2.48%)
Jan 22, 2013 8.843 8.843 8.843 0 -0.02(-0.19%)
Jan 21, 2013 8.859 8.859 8.859 0 -0.02(-0.24%)
Jan 18, 2013 8.880 8.880 8.880 0 +0.08(+0.88%)
Jan 17, 2013 8.803 8.803 8.803 0 -0.00(-0.04%)
Jan 16, 2013 8.806 8.806 8.806 0 -0.00(-0.04%)
Jan 15, 2013 8.810 8.810 8.810 0 +0.11(+1.30%)
Jan 14, 2013 8.697 8.697 8.697 0 -0.02(-0.26%)
Jan 11, 2013 8.720 8.720 8.720 0 +0.07(+0.82%)
Jan 10, 2013 8.649 8.649 8.649 0 +0.05(+0.64%)
Jan 09, 2013 8.594 8.594 8.594 0 +0.02(+0.21%)
Jan 08, 2013 8.576 8.576 8.576 0 +0.00(+0.05%)
Jan 07, 2013 8.571 8.571 8.571 0 +0.00(+0.04%)
Jan 04, 2013 8.568 8.568 8.568 0 -0.03(-0.31%)
Jan 03, 2013 8.594 8.594 8.594 0 +0.11(+1.34%)
Jan 02, 2013 8.480 8.480 8.480 0 +0.03(+0.31%)
Dec 31, 2012 8.454 8.454 8.454 0 -0.03(-0.30%)
Dec 28, 2012 8.479 8.479 8.479 0 +0.00(+0.01%)
Dec 27, 2012 8.478 8.478 8.478 8.478 0 -0.09(-1.09%)
Dec 26, 2012 8.571 8.571 8.571 0 +0.01(+0.13%)
Dec 25, 2012 8.560 8.560 8.560 0 +0.00(+0.00%)
Dec 24, 2012 8.560 8.560 8.560 0 -0.03(-0.30%)
Dec 21, 2012 8.586 8.586 8.586 0 +0.10(+1.15%)
Dec 20, 2012 8.489 8.489 8.489 0 -0.01(-0.06%)
Dec 19, 2012 8.494 8.494 8.494 0 +0.04(+0.50%)
Dec 18, 2012 8.452 8.452 8.452 0 -0.09(-1.01%)
Dec 17, 2012 8.538 8.538 8.538 0 -0.08(-0.91%)
Dec 14, 2012 8.616 8.616 8.616 0 -0.05(-0.55%)
Dec 13, 2012 8.663 8.663 8.663 0 +0.01(+0.06%)
Dec 12, 2012 8.658 8.658 8.658 0 -0.00(-0.01%)
Dec 11, 2012 8.659 8.659 8.659 0 -0.02(-0.18%)
Dec 10, 2012 8.674 8.674 8.674 0 +0.02(+0.21%)
Dec 07, 2012 8.656 8.656 8.656 0 -0.02(-0.25%)
Dec 06, 2012 8.678 8.678 8.678 0 -0.09(-1.02%)
Dec 05, 2012 8.767 8.767 8.767 0 -0.02(-0.20%)
Dec 04, 2012 8.785 8.785 8.785 0 -0.12(-1.33%)
Dec 01, 2012 8.788 8.940 8.745 8.904 0 +0.00(+0.00%)
Nov 30, 2012 8.788 8.940 8.745 8.904 0 +0.12(+1.35%)
Nov 29, 2012 8.785 8.785 8.785 0 -0.03(-0.34%)
Nov 28, 2012 8.815 8.815 8.815 0 -0.02(-0.23%)
Nov 27, 2012 8.836 8.836 8.836 0 -0.02(-0.21%)
Nov 26, 2012 8.854 8.854 8.854 0 -0.02(-0.25%)
Nov 23, 2012 8.876 8.876 8.876 0 -0.06(-0.72%)
Nov 22, 2012 8.941 8.941 8.941 0 -0.01(-0.15%)
Nov 21, 2012 8.954 8.954 8.954 0 +0.12(+1.32%)
Nov 20, 2012 8.836 8.836 8.836 0 +0.00(+0.04%)
Nov 19, 2012 8.833 8.833 8.833 0 -0.03(-0.32%)
Nov 16, 2012 8.862 8.862 8.862 0 -0.07(-0.73%)
Nov 15, 2012 8.928 8.928 8.928 0 +0.02(+0.20%)
Nov 14, 2012 8.910 8.910 8.910 0 +0.11(+1.25%)
Nov 13, 2012 8.800 8.800 8.800 0 +0.05(+0.61%)
Nov 12, 2012 8.746 8.746 8.746 8.746 0 +0.04(+0.42%)
Nov 09, 2012 8.710 8.710 8.710 0 -0.00(-0.02%)
Nov 08, 2012 8.711 8.711 8.711 0 +0.07(+0.85%)
Nov 07, 2012 8.638 8.638 8.638 0 +0.02(+0.21%)
Nov 06, 2012 8.620 8.620 8.620 0 -0.11(-1.28%)
Nov 05, 2012 8.732 8.732 8.732 8.732 0 -0.04(-0.44%)
Nov 02, 2012 8.641 8.794 8.635 8.770 0 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.