Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 710.78 719.02 702.07 715.72 0 +6.98(+0.98%)
Jan 30, 2017 723.55 725.46 700.21 708.75 0 -18.08(-2.49%)
Jan 27, 2017 730.09 735.81 718.09 726.83 0 -7.22(-0.98%)
Jan 26, 2017 734.65 745.76 726.94 734.04 0 -0.55(-0.07%)
Jan 25, 2017 728.40 740.50 723.30 734.59 0 +7.04(+0.97%)
Jan 24, 2017 717.64 731.71 713.52 727.55 0 +14.47(+2.03%)
Jan 23, 2017 716.01 721.02 706.92 713.08 0 -4.85(-0.68%)
Jan 20, 2017 720.68 726.45 712.45 717.93 0 +4.15(+0.58%)
Jan 19, 2017 719.40 724.09 709.22 713.78 0 -5.71(-0.79%)
Jan 18, 2017 717.69 725.44 710.60 719.49 0 -1.79(-0.25%)
Jan 17, 2017 725.20 730.97 715.16 721.29 0 +0.01(+0.00%)
Jan 13, 2017 721.28 721.28 721.28 721.28 0 -0.55(-0.08%)
Jan 12, 2017 729.58 732.87 715.50 721.83 0 -5.27(-0.72%)
Jan 11, 2017 720.13 730.35 714.44 727.10 0 +8.50(+1.18%)
Jan 10, 2017 736.04 729.68 714.11 718.60 0 -16.25(-2.21%)
Jan 09, 2017 745.38 749.44 730.43 734.86 0 -15.10(-2.01%)
Jan 06, 2017 751.62 759.37 741.64 749.96 0 +0.30(+0.04%)
Jan 05, 2017 746.94 756.68 737.75 749.66 0 +5.37(+0.72%)
Jan 04, 2017 740.99 749.26 733.81 744.29 0 +5.01(+0.68%)
Jan 03, 2017 739.40 750.69 725.65 739.28 0 +9.67(+1.32%)
Dec 30, 2016 729.61 729.61 729.61 729.61 0 -2.48(-0.34%)
Dec 29, 2016 733.07 738.60 727.22 732.10 0 -2.36(-0.32%)
Dec 28, 2016 748.67 753.50 731.77 734.46 0 -13.06(-1.75%)
Dec 27, 2016 745.86 753.68 739.96 747.52 0 +3.98(+0.54%)
Dec 23, 2016 743.54 743.54 743.54 743.54 0 +6.53(+0.89%)
Dec 22, 2016 737.88 746.88 730.32 737.01 0 +0.82(+0.11%)
Dec 21, 2016 737.82 744.33 730.75 736.19 0 +1.86(+0.25%)
Dec 20, 2016 737.66 744.27 728.49 734.33 0 -0.61(-0.08%)
Dec 19, 2016 736.02 742.10 727.90 734.94 0 +0.92(+0.13%)
Dec 16, 2016 727.75 740.88 720.59 734.02 0 +8.23(+1.13%)
Dec 15, 2016 719.96 732.58 712.41 725.79 0 +1.82(+0.25%)
Dec 14, 2016 732.31 745.41 719.91 723.97 0 -15.89(-2.15%)
Dec 13, 2016 739.51 747.00 726.50 739.86 0 +6.24(+0.85%)
Dec 12, 2016 756.79 762.44 729.42 733.62 0 -4.01(-0.54%)
Dec 09, 2016 745.89 749.67 731.20 737.63 0 -3.63(-0.49%)
Dec 08, 2016 742.00 750.15 726.32 741.26 0 +1.24(+0.17%)
Dec 07, 2016 734.15 747.96 724.30 740.02 0 +5.02(+0.68%)
Dec 06, 2016 727.88 741.78 717.48 735.01 0 +1.15(+0.16%)
Dec 05, 2016 733.12 743.34 724.50 733.86 0 +7.69(+1.06%)
Dec 02, 2016 716.80 733.68 713.30 726.17 0 +5.59(+0.78%)
Dec 01, 2016 736.42 742.68 713.43 720.58 0 -3.88(-0.54%)
Nov 30, 2016 705.61 734.84 699.84 724.47 0 +51.44(+7.64%)
Nov 29, 2016 666.83 680.13 656.71 673.03 0 -6.80(-1.00%)
Nov 28, 2016 701.84 704.59 676.84 679.83 0 -16.66(-2.39%)
Nov 25, 2016 700.03 704.02 689.94 696.49 0 -7.25(-1.03%)
Nov 23, 2016 703.74 703.74 703.74 703.74 0 +3.80(+0.54%)
Nov 22, 2016 702.37 707.52 688.35 699.93 0 +0.76(+0.11%)
Nov 21, 2016 693.57 705.29 686.41 699.18 0 +16.63(+2.44%)
Nov 18, 2016 678.09 688.96 673.61 682.55 0 +8.00(+1.19%)
Nov 17, 2016 682.43 689.93 669.45 674.55 0 -0.90(-0.13%)
Nov 16, 2016 681.86 688.94 668.97 675.45 0 -8.98(-1.31%)
Nov 15, 2016 670.70 689.06 667.07 684.43 0 +22.11(+3.34%)
Nov 14, 2016 653.54 668.62 644.99 662.32 0 +9.15(+1.40%)
Nov 11, 2016 659.12 665.78 640.15 653.17 0 -11.60(-1.75%)
Nov 10, 2016 666.88 676.84 654.45 664.77 0 -1.00(-0.15%)
Nov 09, 2016 648.52 676.32 643.88 665.77 0 +16.67(+2.57%)
Nov 08, 2016 642.22 656.39 637.57 649.10 0 +2.46(+0.38%)
Nov 07, 2016 642.11 652.23 636.61 646.64 0 +14.28(+2.26%)
Nov 04, 2016 631.92 645.52 623.22 632.36 0 -2.72(-0.43%)
Nov 03, 2016 634.00 645.36 626.57 635.08 0 +5.12(+0.81%)
Nov 02, 2016 627.72 640.77 610.64 629.96 0 -7.86(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.