Teucrium Soybean (NY: SOYB )

21.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.40 21.40 21.40 21.40 100 +0.30(+1.42%)
Jan 30, 2012 21.65 21.66 21.10 21.10 10,500 -0.65(-2.99%)
Jan 26, 2012 21.75 21.75 21.75 21.75 0 -0.08(-0.37%)
Jan 25, 2012 21.68 21.83 21.68 21.83 5,874 +0.49(+2.30%)
Jan 20, 2012 21.34 21.34 21.34 21.34 200 -0.04(-0.17%)
Jan 19, 2012 21.38 21.38 21.38 21.38 1,000 +0.22(+1.02%)
Jan 18, 2012 21.11 21.16 21.11 21.16 1,940 -0.04(-0.19%)
Jan 17, 2012 21.21 21.21 21.20 21.20 1,775 +0.04(+0.19%)
Jan 13, 2012 21.16 21.16 21.16 21.16 1,100 -0.13(-0.61%)
Jan 12, 2012 20.85 21.29 20.85 21.29 1,850 -0.44(-2.00%)
Jan 11, 2012 21.83 21.85 21.70 21.73 2,450 -0.35(-1.57%)
Jan 10, 2012 22.00 22.07 22.00 22.07 500 -0.07(-0.31%)
Jan 09, 2012 21.93 22.14 21.74 22.14 1,000 +0.64(+2.97%)
Jan 06, 2012 22.13 22.13 21.49 21.50 1,300 -0.35(-1.59%)
Jan 05, 2012 21.77 21.91 21.77 21.85 1,800 -0.31(-1.40%)
Jan 04, 2012 22.10 22.19 22.10 22.16 851 +0.10(+0.45%)
Dec 30, 2011 21.88 22.06 21.81 22.06 1,153 +0.25(+1.15%)
Dec 29, 2011 21.79 21.81 21.67 21.81 1,605 +0.08(+0.37%)
Dec 28, 2011 22.03 22.03 21.73 21.73 707 -0.19(-0.87%)
Dec 27, 2011 21.41 21.92 21.41 21.92 7,760 +0.60(+2.81%)
Dec 23, 2011 21.28 21.32 21.28 21.32 250 -0.01(-0.05%)
Dec 21, 2011 21.05 21.33 21.05 21.33 1,100 +0.51(+2.46%)
Dec 19, 2011 20.82 20.82 20.82 20.82 0 +0.04(+0.18%)
Dec 16, 2011 20.78 20.78 20.78 20.78 200 +0.13(+0.63%)
Dec 13, 2011 20.65 20.65 20.65 20.65 0 +0.23(+1.13%)
Dec 09, 2011 20.42 20.42 20.42 20.42 0 -0.46(-2.18%)
Dec 08, 2011 21.00 21.00 20.88 20.88 200 +0.05(+0.22%)
Dec 07, 2011 20.92 20.92 20.83 20.83 2,376 -0.14(-0.67%)
Dec 02, 2011 20.97 20.97 20.97 20.97 400 +0.22(+1.06%)
Dec 01, 2011 20.75 20.75 20.75 20.75 100 -0.09(-0.43%)
Nov 30, 2011 21.14 21.14 20.84 20.84 2,150 +0.12(+0.58%)
Nov 29, 2011 20.72 20.72 20.72 20.72 300 -0.15(-0.72%)
Nov 28, 2011 20.61 20.87 20.61 20.87 300 +0.34(+1.68%)
Nov 25, 2011 20.50 20.53 20.50 20.53 200 -0.14(-0.69%)
Nov 23, 2011 20.82 20.89 20.67 20.67 500 -0.58(-2.73%)
Nov 22, 2011 21.25 21.25 21.25 21.25 300 +0.08(+0.39%)
Nov 21, 2011 21.12 21.17 21.12 21.17 1,400 -0.43(-1.99%)
Nov 17, 2011 21.60 21.60 21.60 21.60 0 -0.32(-1.46%)
Nov 16, 2011 22.23 22.23 21.92 21.92 300 -0.01(-0.05%)
Nov 15, 2011 21.93 21.93 21.93 21.93 100 +0.22(+1.01%)
Nov 14, 2011 21.80 21.80 21.71 21.71 1,200 +0.12(+0.56%)
Nov 10, 2011 21.74 21.59 21.59 21.59 1,600 -0.37(-1.68%)
Nov 09, 2011 22.20 22.25 21.88 21.96 2,420 -0.31(-1.39%)
Nov 08, 2011 22.29 22.29 22.27 22.27 400 +0.02(+0.08%)
Nov 07, 2011 22.50 22.50 22.15 22.25 1,750 -0.27(-1.20%)
Nov 04, 2011 22.74 22.74 22.50 22.52 998 -0.25(-1.10%)
Nov 03, 2011 22.64 22.77 22.57 22.77 842 +0.56(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.