PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.65 37.00 36.30 36.99 1,260,754 +0.21(+0.57%)
Jan 30, 2008 36.68 36.78 36.25 36.78 1,358,350 +0.06(+0.16%)
Jan 29, 2008 37.31 37.31 36.42 36.72 1,848,846 -0.30(-0.80%)
Jan 28, 2008 36.50 37.08 36.19 37.02 1,604,656 +0.64(+1.75%)
Jan 25, 2008 36.10 36.43 35.93 36.38 1,843,017 +0.88(+2.48%)
Jan 24, 2008 35.00 35.60 34.77 35.50 2,298,177 +1.21(+3.53%)
Jan 23, 2008 35.77 35.78 34.25 34.29 3,801,472 -1.35(-3.79%)
Jan 22, 2008 35.51 36.32 34.96 35.64 3,400,706 -0.94(-2.57%)
Jan 21, 2008 36.87 37.18 36.30 36.58 0 +0.00(+0.00%)
Jan 18, 2008 36.87 37.18 36.30 36.58 2,464,433 -0.92(-2.45%)
Jan 17, 2008 36.93 37.57 36.86 37.50 3,430,153 +1.07(+2.94%)
Jan 16, 2008 36.12 36.45 35.58 36.43 2,868,687 -0.15(-0.41%)
Jan 15, 2008 36.36 36.85 36.05 36.58 1,855,426 +0.19(+0.52%)
Jan 14, 2008 36.34 36.84 36.05 36.39 3,913,383 -0.06(-0.16%)
Jan 11, 2008 34.75 36.67 34.75 36.45 3,238,565 +1.95(+5.65%)
Jan 10, 2008 34.71 34.71 34.08 34.50 1,856,199 +0.14(+0.41%)
Jan 09, 2008 35.02 35.02 34.25 34.36 2,200,215 -0.14(-0.41%)
Jan 08, 2008 34.68 34.95 34.37 34.50 2,194,913 +0.38(+1.11%)
Jan 07, 2008 34.50 34.50 34.00 34.12 1,889,421 -0.46(-1.33%)
Jan 04, 2008 33.84 34.66 33.72 34.58 2,919,613 +0.36(+1.05%)
Jan 03, 2008 33.76 34.22 33.56 34.22 2,211,135 +0.79(+2.36%)
Jan 02, 2008 33.14 33.59 33.04 33.43 1,078,583 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.