Thor Industries (NY: THO )

123.41 USD +4.40 (+3.70%)
Streaming Delayed Price Updated: 11:08 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.80 12.80 11.80 12.50 41,000 +0.70(+5.93%)
Jan 30, 2001 11.60 11.96 11.50 11.80 9,400 +0.06(+0.51%)
Jan 29, 2001 11.50 11.81 11.50 11.74 12,000 +0.24(+2.09%)
Jan 26, 2001 11.62 11.62 11.03 11.50 11,300 -0.25(-2.13%)
Jan 25, 2001 11.75 12.06 11.75 11.75 13,100 -0.28(-2.34%)
Jan 24, 2001 11.72 12.12 11.38 12.03 19,500 +0.19(+1.58%)
Jan 23, 2001 12.66 12.72 11.59 11.84 23,900 -0.94(-7.33%)
Jan 22, 2001 13.00 13.00 12.69 12.78 7,000 -0.22(-1.68%)
Jan 19, 2001 13.12 13.19 12.94 13.00 25,400 +0.00(+0.00%)
Jan 18, 2001 12.19 13.00 12.09 13.00 19,600 +0.84(+6.94%)
Jan 17, 2001 11.50 12.50 11.50 12.16 20,100 +0.66(+5.71%)
Jan 16, 2001 11.09 11.53 10.97 11.50 10,900 +0.28(+2.51%)
Jan 12, 2001 10.94 11.22 10.94 11.22 5,700 +0.31(+2.87%)
Jan 11, 2001 10.81 11.00 10.72 10.91 11,500 +0.03(+0.29%)
Jan 10, 2001 10.78 10.97 10.78 10.88 4,100 +0.16(+1.46%)
Jan 09, 2001 10.50 10.81 10.50 10.72 6,700 +0.22(+2.08%)
Jan 08, 2001 10.47 10.50 10.44 10.50 4,600 +0.03(+0.30%)
Jan 05, 2001 10.66 10.66 10.34 10.47 7,400 -0.22(-2.05%)
Jan 04, 2001 10.50 10.69 10.31 10.69 11,100 +0.19(+1.79%)
Jan 03, 2001 10.00 10.50 10.00 10.50 12,200 +0.53(+5.33%)
Jan 02, 2001 9.844 9.969 9.844 9.969 4,300 +0.09(+0.95%)
Dec 29, 2000 9.938 10.12 9.875 9.875 29,400 +0.00(+0.00%)
Dec 28, 2000 9.875 9.969 9.812 9.875 45,600 -0.03(-0.32%)
Dec 27, 2000 9.719 9.906 9.594 9.906 31,000 +0.25(+2.59%)
Dec 26, 2000 9.781 9.969 9.656 9.656 27,300 -0.19(-1.90%)
Dec 22, 2000 9.719 9.875 9.656 9.844 28,900 +0.16(+1.61%)
Dec 21, 2000 9.719 9.750 9.625 9.688 27,000 -0.03(-0.32%)
Dec 20, 2000 9.688 9.719 9.531 9.719 11,400 +0.00(+0.00%)
Dec 19, 2000 9.875 9.938 9.594 9.719 37,600 -0.09(-0.96%)
Dec 18, 2000 9.938 9.938 9.594 9.812 31,100 -0.06(-0.63%)
Dec 15, 2000 9.656 9.875 9.656 9.875 11,200 +0.16(+1.61%)
Dec 14, 2000 9.656 9.750 9.656 9.719 7,500 -0.09(-0.96%)
Dec 13, 2000 9.750 9.844 9.625 9.812 18,000 -0.03(-0.32%)
Dec 12, 2000 9.969 9.969 9.719 9.844 27,800 -0.12(-1.25%)
Dec 11, 2000 10.03 10.06 9.844 9.969 21,800 -0.19(-1.85%)
Dec 08, 2000 10.03 10.19 10.00 10.16 9,500 +0.03(+0.31%)
Dec 07, 2000 10.19 10.22 10.12 10.12 1,500 -0.06(-0.61%)
Dec 06, 2000 10.22 10.22 10.19 10.19 130,400 -0.12(-1.21%)
Dec 05, 2000 10.47 10.47 10.19 10.31 39,000 -0.16(-1.49%)
Dec 04, 2000 10.44 10.47 10.28 10.47 4,200 +0.00(+0.00%)
Dec 01, 2000 10.16 10.47 10.16 10.47 6,200 +0.22(+2.13%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.