Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.49 57.99 56.31 56.35 421,842 -1.48(-2.56%)
Jan 29, 2015 56.96 57.92 56.67 57.83 428,115 +0.87(+1.53%)
Jan 28, 2015 58.00 58.17 56.90 56.96 411,957 -0.64(-1.11%)
Jan 27, 2015 57.00 57.70 56.32 57.60 386,898 -0.05(-0.09%)
Jan 26, 2015 55.64 57.67 55.51 57.65 449,182 +2.27(+4.10%)
Jan 23, 2015 55.58 55.88 54.97 55.38 396,238 -0.20(-0.36%)
Jan 22, 2015 54.23 55.65 54.04 55.58 496,626 +1.35(+2.49%)
Jan 21, 2015 54.20 54.54 53.88 54.23 597,098 -0.10(-0.18%)
Jan 20, 2015 54.81 54.81 53.74 54.33 529,406 -0.43(-0.79%)
Jan 16, 2015 53.59 54.84 53.14 54.76 329,625 +1.06(+1.97%)
Jan 15, 2015 54.62 54.83 53.18 53.70 454,228 -0.92(-1.68%)
Jan 14, 2015 54.82 55.18 53.75 54.62 325,903 -0.89(-1.60%)
Jan 13, 2015 56.00 56.76 54.80 55.51 349,460 -0.11(-0.20%)
Jan 12, 2015 56.13 56.50 54.71 55.62 418,647 -0.60(-1.07%)
Jan 09, 2015 58.09 58.09 55.86 56.22 458,132 -1.98(-3.40%)
Jan 08, 2015 57.80 58.43 57.47 58.20 478,317 +0.86(+1.50%)
Jan 07, 2015 56.70 57.54 56.39 57.34 809,306 +0.95(+1.68%)
Jan 06, 2015 55.53 56.55 54.51 56.39 980,036 +1.17(+2.12%)
Jan 05, 2015 55.54 55.78 54.31 55.22 563,685 -0.26(-0.47%)
Jan 02, 2015 56.06 56.37 54.86 55.48 193,982 -0.39(-0.70%)
Dec 31, 2014 55.95 55.87 55.87 55.87 286,400 +0.13(+0.23%)
Dec 30, 2014 56.08 56.18 55.07 55.74 201,323 -0.28(-0.50%)
Dec 29, 2014 55.75 56.69 55.75 56.02 259,277 +0.30(+0.54%)
Dec 26, 2014 56.08 56.40 55.46 55.72 210,963 -0.16(-0.29%)
Dec 24, 2014 55.71 55.88 55.88 55.88 118,500 +0.18(+0.32%)
Dec 23, 2014 55.37 55.98 55.07 55.70 256,511 +0.77(+1.40%)
Dec 22, 2014 55.20 55.28 54.58 54.93 288,743 -0.08(-0.15%)
Dec 19, 2014 55.67 55.96 54.91 55.01 451,733 -1.01(-1.80%)
Dec 18, 2014 54.46 56.03 53.28 56.02 551,724 +1.86(+3.43%)
Dec 17, 2014 53.40 54.23 52.89 54.16 276,988 +0.84(+1.58%)
Dec 16, 2014 53.00 53.73 52.98 53.32 318,712 +0.03(+0.06%)
Dec 15, 2014 54.00 54.16 53.00 53.29 265,945 -0.44(-0.82%)
Dec 12, 2014 54.30 54.72 53.64 53.73 334,972 -1.07(-1.95%)
Dec 11, 2014 53.52 54.91 53.52 54.80 524,468 +1.73(+3.26%)
Dec 10, 2014 53.34 53.58 52.82 53.07 323,521 -0.51(-0.95%)
Dec 09, 2014 52.44 53.65 52.02 53.58 441,116 +0.80(+1.52%)
Dec 08, 2014 53.05 53.46 52.65 52.78 258,056 -0.78(-1.46%)
Dec 05, 2014 53.74 53.85 53.23 53.56 657,287 -1.04(-1.90%)
Dec 04, 2014 56.79 56.85 54.41 54.60 462,297 -3.29(-5.68%)
Dec 03, 2014 55.43 58.26 55.31 57.89 437,396 +2.37(+4.27%)
Dec 02, 2014 56.84 57.89 54.50 55.52 573,394 -2.31(-3.99%)
Dec 01, 2014 58.76 58.76 57.59 57.83 390,506 -0.93(-1.58%)
Nov 28, 2014 58.03 59.00 57.54 58.76 171,401 +0.86(+1.49%)
Nov 26, 2014 57.30 57.90 57.90 57.90 331,700 +0.57(+0.99%)
Nov 25, 2014 57.44 57.67 57.16 57.33 198,535 +0.02(+0.03%)
Nov 24, 2014 57.50 57.62 57.22 57.31 244,116 +0.11(+0.19%)
Nov 21, 2014 57.55 57.55 57.02 57.20 206,730 +0.29(+0.51%)
Nov 20, 2014 56.56 57.10 56.28 56.91 180,368 +0.14(+0.25%)
Nov 19, 2014 56.64 56.91 56.09 56.77 150,161 +0.07(+0.12%)
Nov 18, 2014 56.50 57.30 56.50 56.70 354,951 +0.32(+0.57%)
Nov 17, 2014 55.79 56.54 55.42 56.38 282,771 +0.30(+0.53%)
Nov 14, 2014 55.21 56.22 54.82 56.08 314,839 +0.92(+1.67%)
Nov 13, 2014 55.48 55.94 54.92 55.16 203,713 -0.36(-0.65%)
Nov 12, 2014 54.86 55.74 54.86 55.52 131,721 +0.47(+0.85%)
Nov 11, 2014 54.89 55.10 54.43 55.05 128,694 +0.16(+0.29%)
Nov 10, 2014 54.79 55.07 54.50 54.89 155,520 +0.09(+0.16%)
Nov 07, 2014 54.74 54.90 54.44 54.80 244,329 +0.02(+0.04%)
Nov 06, 2014 54.16 54.86 53.94 54.78 155,490 +0.58(+1.07%)
Nov 05, 2014 53.47 54.26 53.12 54.20 315,524 +1.19(+2.24%)
Nov 04, 2014 52.59 53.40 52.47 53.01 293,558 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.