Emerald Organic Prods Inc (OP: EMOR )

1.950 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1170 0.1400 0.1170 0.1400 1,000 +0.02(+19.66%)
Jan 23, 2018 0.1170 0.1170 0.1170 0.1170 200 +0.03(+31.46%)
Jan 10, 2018 0.0890 0.0890 0.0890 0 +0.08(+781.19%)
Jan 02, 2018 0.0101 0.0101 0.0101 0 -0.06(-85.30%)
Dec 29, 2017 0.0687 0.0687 0.0687 0 +0.06(+472.50%)
Dec 22, 2017 0.0120 0.0120 0.0120 0 -0.13(-91.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.