US Dollar to Brazilian Real (FOREX: USD-BRL )

5.221 BRL -0.003 (-0.06%)
Streaming Realtime Price Updated: 7:07 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.391 2.437 2.391 2.413 0 +0.00(+0.04%)
Jan 30, 2014 2.439 2.444 2.409 2.412 0 -0.02(-0.96%)
Jan 29, 2014 2.424 2.450 2.423 2.435 0 +0.01(+0.37%)
Jan 28, 2014 2.417 2.429 2.404 2.426 0 +0.00(+0.20%)
Jan 27, 2014 2.399 2.429 2.390 2.421 0 +0.02(+0.97%)
Jan 24, 2014 2.397 2.433 2.396 2.398 0 +0.00(+0.10%)
Jan 23, 2014 2.376 2.403 2.369 2.396 0 +0.02(+0.96%)
Jan 22, 2014 2.363 2.376 2.354 2.373 0 +0.02(+0.66%)
Jan 21, 2014 2.341 2.368 2.341 2.358 0 +0.01(+0.57%)
Jan 20, 2014 2.343 2.344 2.328 2.344 0 +0.00(+0.07%)
Jan 17, 2014 2.359 2.366 2.342 2.343 0 -0.02(-0.89%)
Jan 16, 2014 2.360 2.372 2.356 2.364 0 +0.00(+0.14%)
Jan 15, 2014 2.350 2.361 2.350 2.361 0 +0.01(+0.43%)
Jan 14, 2014 2.357 2.362 2.350 2.350 0 -0.01(-0.40%)
Jan 13, 2014 2.360 2.363 2.339 2.360 0 +0.00(+0.06%)
Jan 10, 2014 2.394 2.397 2.358 2.358 0 -0.03(-1.34%)
Jan 09, 2014 2.396 2.403 2.389 2.390 0 -0.01(-0.26%)
Jan 08, 2014 2.375 2.397 2.368 2.397 0 +0.02(+1.02%)
Jan 07, 2014 2.374 2.377 2.355 2.373 0 -0.00(-0.16%)
Jan 06, 2014 2.381 2.385 2.374 2.376 0 -0.00(-0.01%)
Jan 03, 2014 2.379 2.388 2.368 2.377 0 -0.01(-0.47%)
Jan 02, 2014 2.362 2.410 2.362 2.388 0 +0.03(+1.08%)
Dec 31, 2013 2.362 2.362 2.362 0 -0.00(-0.00%)
Dec 30, 2013 2.338 2.365 2.326 2.362 0 +0.02(+1.01%)
Dec 27, 2013 2.356 2.358 2.337 2.338 0 -0.02(-0.80%)
Dec 24, 2013 2.357 2.357 2.357 0 +0.00(+0.01%)
Dec 23, 2013 2.388 2.388 2.357 2.357 0 -0.03(-1.28%)
Dec 20, 2013 2.367 2.389 2.362 2.388 0 +0.03(+1.45%)
Dec 19, 2013 2.352 2.362 2.342 2.353 0 +0.03(+1.17%)
Dec 18, 2013 2.320 2.357 2.316 2.326 0 +0.01(+0.30%)
Dec 17, 2013 2.328 2.331 2.317 2.319 0 -0.01(-0.37%)
Dec 16, 2013 2.331 2.335 2.309 2.328 0 -0.00(-0.09%)
Dec 13, 2013 2.339 2.340 2.327 2.330 0 -0.00(-0.12%)
Dec 12, 2013 2.339 2.351 2.325 2.333 0 -0.01(-0.36%)
Dec 11, 2013 2.309 2.343 2.309 2.341 0 +0.03(+1.40%)
Dec 10, 2013 2.320 2.320 2.305 2.309 0 -0.01(-0.47%)
Dec 09, 2013 2.331 2.332 2.316 2.320 0 -0.01(-0.30%)
Dec 06, 2013 2.356 2.375 2.321 2.327 0 -0.03(-1.46%)
Dec 05, 2013 2.391 2.396 2.353 2.361 0 -0.03(-1.27%)
Dec 04, 2013 2.376 2.392 2.363 2.392 0 +0.02(+0.66%)
Dec 03, 2013 2.359 2.379 2.349 2.376 0 +0.02(+0.84%)
Dec 02, 2013 2.335 2.358 2.333 2.356 0 +0.02(+0.86%)
Nov 29, 2013 2.317 2.341 2.310 2.336 0 +0.02(+0.78%)
Nov 28, 2013 2.331 2.344 2.312 2.318 0 -0.01(-0.53%)
Nov 27, 2013 2.298 2.330 2.294 2.330 0 +0.03(+1.45%)
Nov 26, 2013 2.291 2.308 2.288 2.297 0 +0.01(+0.56%)
Nov 25, 2013 2.279 2.297 2.278 2.284 0 +0.00(+0.22%)
Nov 22, 2013 2.305 2.317 2.279 2.279 0 -0.03(-1.19%)
Nov 21, 2013 2.270 2.317 2.270 2.306 0 +0.03(+1.52%)
Nov 20, 2013 2.271 2.274 2.269 2.272 0 +0.00(+0.02%)
Nov 19, 2013 2.264 2.278 2.250 2.271 0 +0.01(+0.33%)
Nov 18, 2013 2.303 2.303 2.263 2.264 0 -0.06(-2.38%)
Nov 15, 2013 2.314 2.319 2.314 2.319 0 +0.01(+0.22%)
Nov 14, 2013 2.337 2.339 2.314 2.314 0 -0.02(-0.84%)
Nov 13, 2013 2.331 2.337 2.320 2.333 0 +0.00(+0.01%)
Nov 12, 2013 2.331 2.349 2.324 2.333 0 +0.00(+0.11%)
Nov 11, 2013 2.316 2.344 2.303 2.331 0 +0.02(+0.71%)
Nov 08, 2013 2.306 2.344 2.295 2.314 0 +0.01(+0.37%)
Nov 07, 2013 2.285 2.310 2.270 2.306 0 +0.02(+0.89%)
Nov 06, 2013 2.285 2.298 2.269 2.285 0 +0.00(+0.14%)
Nov 05, 2013 2.244 2.295 2.244 2.282 0 +0.04(+1.63%)
Nov 04, 2013 2.257 2.257 2.237 2.246 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.