US Dollar to South African Rand (FOREX: USD-ZAR )

17.95 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.183 7.183 7.183 7.183 0 -0.01(-0.10%)
Jan 28, 2011 7.189 7.189 7.189 0 +0.14(+1.99%)
Jan 27, 2011 7.050 7.050 7.050 0 -0.03(-0.44%)
Jan 26, 2011 7.081 7.081 7.081 0 +0.02(+0.23%)
Jan 25, 2011 7.065 7.065 7.065 0 +0.06(+0.87%)
Jan 24, 2011 7.004 7.004 7.004 0 -0.05(-0.77%)
Jan 21, 2011 7.058 7.058 7.058 0 -0.01(-0.20%)
Jan 20, 2011 7.072 7.072 7.072 0 +0.08(+1.16%)
Jan 19, 2011 6.991 6.991 6.991 0 +0.09(+1.24%)
Jan 18, 2011 6.905 6.905 6.905 0 +0.01(+0.13%)
Jan 17, 2011 6.896 6.896 6.896 0 -0.04(-0.53%)
Jan 14, 2011 6.933 6.933 6.933 0 +0.11(+1.58%)
Jan 13, 2011 6.825 6.825 6.825 0 -0.01(-0.11%)
Jan 12, 2011 6.832 6.832 6.832 0 -0.03(-0.48%)
Jan 11, 2011 6.865 6.865 6.865 0 +0.04(+0.54%)
Jan 10, 2011 6.828 6.828 6.828 0 +0.01(+0.17%)
Jan 07, 2011 6.816 6.816 6.816 0 +0.02(+0.24%)
Jan 06, 2011 6.800 6.800 6.800 0 +0.08(+1.21%)
Jan 05, 2011 6.719 6.719 6.719 0 +0.04(+0.66%)
Jan 04, 2011 6.675 6.675 6.675 0 +0.06(+0.85%)
Jan 03, 2011 6.619 6.619 6.619 0 +0.01(+0.10%)
Dec 31, 2010 6.628 6.651 6.567 6.612 0 -0.01(-0.18%)
Dec 30, 2010 6.624 6.624 6.624 0 -0.04(-0.62%)
Dec 29, 2010 6.665 6.665 6.665 0 -0.02(-0.30%)
Dec 28, 2010 6.685 6.685 6.685 0 -0.05(-0.74%)
Dec 27, 2010 6.735 6.735 6.735 0 -0.01(-0.15%)
Dec 24, 2010 6.745 6.745 6.745 0 +0.00(+0.00%)
Dec 23, 2010 6.745 6.745 6.745 0 -0.05(-0.74%)
Dec 22, 2010 6.795 6.795 6.795 0 -0.04(-0.61%)
Dec 21, 2010 6.837 6.837 6.837 0 +0.00(+0.04%)
Dec 20, 2010 6.834 6.834 6.834 0 -0.02(-0.29%)
Dec 17, 2010 6.847 6.889 6.790 6.854 0 +0.01(+0.08%)
Dec 16, 2010 6.849 6.849 6.849 0 +0.00(+0.06%)
Dec 15, 2010 6.845 6.845 6.845 0 +0.01(+0.16%)
Dec 14, 2010 6.834 6.834 6.834 0 +0.01(+0.08%)
Dec 13, 2010 6.838 6.844 6.805 6.828 0 -0.03(-0.39%)
Dec 10, 2010 6.894 6.913 6.835 6.855 0 -0.02(-0.23%)
Dec 09, 2010 6.871 6.871 6.871 0 -0.04(-0.61%)
Dec 08, 2010 6.913 6.913 6.913 0 -0.00(-0.02%)
Dec 07, 2010 6.915 6.915 6.915 0 +0.03(+0.51%)
Dec 06, 2010 6.880 6.880 6.880 0 +0.02(+0.30%)
Dec 03, 2010 6.910 6.935 6.848 6.859 0 -0.03(-0.37%)
Dec 02, 2010 6.885 6.885 6.885 0 -0.13(-1.85%)
Dec 01, 2010 7.014 7.014 7.014 7.014 0 -0.09(-1.27%)
Nov 30, 2010 7.105 7.105 7.105 0 -0.04(-0.53%)
Nov 29, 2010 7.143 7.143 7.143 7.143 0 -0.02(-0.27%)
Nov 26, 2010 7.059 7.173 7.050 7.162 0 +0.12(+1.76%)
Nov 25, 2010 7.039 7.039 7.039 7.039 0 -0.04(-0.54%)
Nov 24, 2010 7.077 7.077 7.077 0 -0.04(-0.53%)
Nov 23, 2010 7.115 7.115 7.115 7.115 0 +0.11(+1.61%)
Nov 22, 2010 7.003 7.003 7.003 7.003 0 +0.01(+0.15%)
Nov 19, 2010 6.976 7.037 6.940 6.992 0 +0.02(+0.27%)
Nov 18, 2010 6.973 6.973 6.973 6.973 0 -0.04(-0.63%)
Nov 17, 2010 7.018 7.018 7.018 0 -0.03(-0.48%)
Nov 16, 2010 7.052 7.052 7.052 7.052 0 +0.11(+1.52%)
Nov 15, 2010 6.947 6.947 6.947 0 -0.01(-0.16%)
Nov 12, 2010 6.933 7.020 6.895 6.957 0 +0.02(+0.32%)
Nov 11, 2010 6.935 6.935 6.935 6.935 0 +0.06(+0.87%)
Nov 10, 2010 6.875 6.875 6.875 0 +0.01(+0.15%)
Nov 09, 2010 6.865 6.865 6.865 0 +0.02(+0.35%)
Nov 08, 2010 6.841 6.841 6.841 0 +0.07(+0.97%)
Nov 05, 2010 6.775 6.775 6.775 0 -0.01(-0.18%)
Nov 04, 2010 6.787 6.787 6.787 0 -0.09(-1.30%)
Nov 03, 2010 6.877 6.877 6.877 0 -0.01(-0.21%)
Nov 02, 2010 6.891 6.891 6.891 0 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.