Singapore Straits Times (IX: STI )

3,230.55 +21.37 (+0.67%)
Daily Price Updated: 12:00 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2022 3251 3276 3246 3250 0 +3.26(+0.10%)
Jan 28, 2022 3261 3273 3245 3246 0 +0.00(+0.00%)
Jan 27, 2022 3261 3273 3245 3246 0 -25.24(-0.77%)
Jan 26, 2022 3254 3280 3250 3272 0 +23.81(+0.73%)
Jan 25, 2022 3264 3268 3235 3248 0 -35.59(-1.08%)
Jan 24, 2022 3268 3294 3266 3283 0 -11.51(-0.35%)
Jan 21, 2022 3291 3299 3282 3295 0 +0.00(+0.00%)
Jan 20, 2022 3291 3299 3282 3295 0 +10.92(+0.33%)
Jan 19, 2022 3282 3298 3274 3284 0 +3.90(+0.12%)
Jan 18, 2022 3295 3300 3273 3280 0 -7.91(-0.24%)
Jan 17, 2022 3284 3298 3279 3288 0 +5.98(+0.18%)
Jan 14, 2022 3265 3282 3262 3282 0 +0.00(+0.00%)
Jan 13, 2022 3265 3282 3262 3282 0 +26.99(+0.83%)
Jan 12, 2022 3261 3264 3243 3255 0 +8.61(+0.27%)
Jan 11, 2022 3231 3249 3223 3246 0 +19.32(+0.60%)
Jan 10, 2022 3211 3241 3209 3227 0 +21.79(+0.68%)
Jan 07, 2022 3200 3209 3191 3205 0 +0.00(+0.00%)
Jan 06, 2022 3200 3209 3191 3205 0 +41.82(+1.32%)
Jan 05, 2022 3188 3197 3155 3163 0 -17.69(-0.56%)
Jan 04, 2022 3156 3183 3152 3181 0 +46.88(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.