AutoZone (NY: AZO )

1,450.89 USD +14.98 (+1.04%)
Official Closing Price Updated: 7:01 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 364.67 369.70 363.20 369.70 466,417 +4.85(+1.33%)
Jan 30, 2013 361.98 364.86 361.24 364.85 295,609 +2.90(+0.80%)
Jan 29, 2013 367.00 368.83 361.95 361.95 502,271 -7.57(-2.05%)
Jan 28, 2013 366.19 373.45 363.34 369.52 634,869 +4.16(+1.14%)
Jan 25, 2013 357.89 367.10 357.16 365.36 566,386 +7.79(+2.18%)
Jan 24, 2013 357.41 359.98 355.00 357.57 563,029 +1.04(+0.29%)
Jan 23, 2013 352.84 357.18 351.03 356.53 425,006 +3.16(+0.89%)
Jan 22, 2013 347.20 354.70 347.20 353.37 402,708 +3.77(+1.08%)
Jan 18, 2013 347.81 350.49 345.04 349.60 317,573 +0.97(+0.28%)
Jan 17, 2013 350.00 351.18 347.28 348.63 207,687 -0.70(-0.20%)
Jan 16, 2013 350.64 350.99 346.37 349.33 261,493 -1.57(-0.45%)
Jan 15, 2013 343.98 352.79 342.27 350.90 567,055 +5.91(+1.71%)
Jan 14, 2013 346.71 347.78 343.27 344.99 278,216 -1.24(-0.36%)
Jan 11, 2013 346.94 347.84 341.98 346.23 470,531 -0.27(-0.08%)
Jan 10, 2013 349.85 352.16 344.33 346.50 729,229 -3.10(-0.89%)
Jan 09, 2013 348.61 352.51 347.06 349.60 452,219 +1.35(+0.39%)
Jan 08, 2013 345.47 350.88 342.84 348.25 877,905 -7.92(-2.22%)
Jan 07, 2013 360.97 360.97 354.68 356.17 345,249 -4.68(-1.30%)
Jan 04, 2013 357.28 361.10 357.12 360.85 351,442 +4.71(+1.32%)
Jan 03, 2013 355.43 357.91 353.75 356.14 299,253 -0.74(-0.21%)
Jan 02, 2013 356.14 358.13 354.96 356.88 440,784 +2.56(+0.72%)
Dec 31, 2012 347.79 354.76 346.98 354.32 265,099 +5.75(+1.65%)
Dec 28, 2012 352.02 352.61 345.88 348.57 446,792 -4.53(-1.28%)
Dec 27, 2012 351.25 354.09 345.30 353.10 437,831 +2.01(+0.57%)
Dec 26, 2012 355.24 355.28 346.93 351.09 447,818 -4.11(-1.16%)
Dec 24, 2012 363.44 363.44 354.41 355.20 182,504 -3.08(-0.86%)
Dec 21, 2012 353.00 359.57 351.48 358.28 696,091 +2.26(+0.63%)
Dec 20, 2012 359.43 360.74 355.23 356.02 552,896 -3.46(-0.96%)
Dec 19, 2012 360.00 362.25 358.13 359.48 418,276 -0.59(-0.16%)
Dec 18, 2012 363.20 364.45 359.16 360.07 546,877 -3.33(-0.92%)
Dec 17, 2012 358.39 363.40 357.38 363.40 615,592 +5.72(+1.60%)
Dec 14, 2012 358.14 361.55 355.01 357.68 491,396 -1.64(-0.46%)
Dec 13, 2012 358.27 363.17 357.60 359.32 547,379 +1.76(+0.49%)
Dec 12, 2012 357.43 359.07 355.00 357.56 930,902 +2.06(+0.58%)
Dec 11, 2012 356.56 362.22 354.76 355.50 790,528 +0.35(+0.10%)
Dec 10, 2012 359.15 359.15 354.45 355.15 456,737 -4.01(-1.12%)
Dec 07, 2012 367.01 367.01 357.71 359.16 574,962 -4.91(-1.35%)
Dec 06, 2012 355.92 367.17 355.38 364.07 668,320 +3.80(+1.05%)
Dec 05, 2012 366.09 368.99 356.03 360.27 979,425 -6.53(-1.78%)
Dec 04, 2012 373.01 384.25 361.75 366.80 1,007,673 -16.97(-4.42%)
Nov 30, 2012 379.70 384.02 377.79 383.77 428,666 +3.99(+1.05%)
Nov 29, 2012 381.84 382.70 377.74 379.78 485,869 -4.08(-1.06%)
Nov 28, 2012 381.80 383.86 379.95 383.86 485,902 +1.48(+0.39%)
Nov 27, 2012 390.11 390.11 378.44 382.38 336,448 -0.55(-0.14%)
Nov 26, 2012 383.62 383.99 380.12 382.93 323,499 -0.19(-0.05%)
Nov 23, 2012 383.38 383.99 381.00 383.12 104,168 +1.25(+0.33%)
Nov 21, 2012 381.57 383.75 379.90 381.87 297,708 +0.74(+0.19%)
Nov 20, 2012 382.20 383.50 377.97 381.13 330,771 -1.17(-0.31%)
Nov 19, 2012 381.57 385.01 380.52 382.30 213,870 +1.80(+0.47%)
Nov 16, 2012 372.75 381.01 370.53 380.50 726,070 +7.72(+2.07%)
Nov 15, 2012 369.87 373.82 367.88 372.78 290,717 +3.03(+0.82%)
Nov 14, 2012 375.07 376.66 368.68 369.75 282,842 -3.80(-1.02%)
Nov 13, 2012 373.01 377.91 373.01 373.55 249,724 -0.83(-0.22%)
Nov 12, 2012 376.59 380.08 374.14 374.38 254,200 -2.51(-0.67%)
Nov 09, 2012 378.39 380.95 374.89 376.89 314,691 -2.08(-0.55%)
Nov 08, 2012 383.75 385.44 378.45 378.97 338,023 -5.40(-1.40%)
Nov 07, 2012 380.48 386.25 380.48 384.37 403,360 -0.89(-0.23%)
Nov 06, 2012 384.15 385.73 381.36 385.26 356,681 +2.03(+0.53%)
Nov 05, 2012 383.33 384.87 381.27 383.23 204,657 +0.32(+0.08%)
Nov 02, 2012 382.41 386.17 380.25 382.91 620,912 +2.57(+0.68%)
Nov 01, 2012 376.00 386.80 372.26 380.34 673,071 +5.34(+1.42%)
Oct 31, 2012 371.75 379.33 366.53 375.00 370,142 +4.25(+1.15%)
Oct 26, 2012 367.63 370.75 370.75 370.75 259,700 +2.97(+0.81%)
Oct 25, 2012 367.43 370.05 363.73 367.78 387,356 +3.42(+0.94%)
Oct 24, 2012 371.95 371.95 363.02 364.36 438,384 -2.38(-0.65%)
Oct 23, 2012 358.31 366.96 358.31 366.74 620,635 -2.26(-0.61%)
Oct 19, 2012 367.26 372.10 367.20 369.00 403,662 -1.39(-0.38%)
Oct 18, 2012 366.35 373.33 365.26 370.39 721,463 +0.92(+0.25%)
Oct 17, 2012 372.10 372.42 369.34 369.47 463,134 -1.22(-0.33%)
Oct 16, 2012 369.31 373.98 368.13 370.69 495,698 -4.03(-1.08%)
Oct 15, 2012 375.02 375.47 371.69 374.72 480,853 +1.67(+0.45%)
Oct 12, 2012 376.02 378.34 371.55 373.05 393,192 -1.30(-0.35%)
Oct 11, 2012 380.46 380.46 374.35 374.35 426,913 -3.00(-0.80%)
Oct 10, 2012 378.60 380.00 376.19 377.35 438,202 -2.54(-0.67%)
Oct 09, 2012 381.17 381.79 379.70 379.89 468,632 -1.53(-0.40%)
Oct 08, 2012 380.82 382.51 379.88 381.42 264,306 +0.13(+0.03%)
Oct 05, 2012 378.75 382.10 377.16 381.29 604,772 +4.50(+1.19%)
Oct 04, 2012 369.50 377.89 369.50 376.79 564,017 +4.65(+1.25%)
Oct 03, 2012 371.27 373.20 370.23 372.14 544,810 +2.23(+0.60%)
Oct 02, 2012 371.40 371.40 368.73 369.91 462,633 +0.84(+0.23%)
Oct 01, 2012 362.34 372.98 362.34 369.07 427,520 -0.60(-0.16%)
Sep 28, 2012 370.28 371.39 368.55 369.67 458,854 -1.80(-0.48%)
Sep 27, 2012 374.90 378.52 370.08 371.47 610,186 -1.42(-0.38%)
Sep 26, 2012 367.54 375.87 366.80 372.89 883,196 +4.35(+1.18%)
Sep 25, 2012 369.31 371.91 367.33 368.54 626,408 -0.76(-0.21%)
Sep 24, 2012 369.38 371.78 368.00 369.30 832,941 -2.50(-0.67%)
Sep 21, 2012 370.85 374.99 370.85 371.80 2,279,693 +0.17(+0.05%)
Sep 20, 2012 376.67 376.67 364.67 371.63 1,391,406 +1.79(+0.48%)
Sep 19, 2012 355.00 375.43 353.00 369.84 2,193,700 +12.00(+3.35%)
Sep 18, 2012 355.61 358.75 353.38 357.84 709,736 +0.46(+0.13%)
Sep 17, 2012 352.25 359.54 351.57 357.38 724,309 +5.39(+1.53%)
Sep 14, 2012 369.85 370.00 351.27 351.99 1,412,999 -17.97(-4.86%)
Sep 13, 2012 371.77 373.67 367.50 369.96 500,786 -3.20(-0.86%)
Sep 12, 2012 370.99 373.71 367.94 373.16 360,222 +3.26(+0.88%)
Sep 11, 2012 364.00 371.41 364.00 369.90 432,026 +3.62(+0.99%)
Sep 10, 2012 368.14 371.00 362.95 366.28 483,970 -3.44(-0.93%)
Sep 07, 2012 367.84 369.77 365.89 369.72 254,368 +1.00(+0.27%)
Sep 06, 2012 364.96 370.41 363.32 368.72 412,102 +5.65(+1.56%)
Sep 05, 2012 359.13 363.45 358.68 363.07 419,429 +4.79(+1.34%)
Sep 04, 2012 357.73 362.08 356.22 358.28 333,656 -3.36(-0.93%)
Aug 31, 2012 363.03 363.53 359.37 361.64 447,731 +1.77(+0.49%)
Aug 30, 2012 362.25 364.21 358.15 359.87 347,601 -3.13(-0.86%)
Aug 29, 2012 365.13 366.18 361.55 363.00 424,558 -3.45(-0.94%)
Aug 27, 2012 366.16 370.20 363.30 366.45 236,744 +1.37(+0.38%)
Aug 24, 2012 362.65 365.80 362.15 365.08 170,802 +1.82(+0.50%)
Aug 23, 2012 364.45 365.92 361.68 363.26 195,350 -2.24(-0.61%)
Aug 22, 2012 364.18 366.35 362.50 365.50 204,539 +1.32(+0.36%)
Aug 21, 2012 366.76 367.95 363.66 364.18 300,908 -0.38(-0.10%)
Aug 20, 2012 361.87 365.64 361.87 364.56 481,091 +0.91(+0.25%)
Aug 17, 2012 357.75 364.81 357.75 363.65 417,975 +5.10(+1.42%)
Aug 16, 2012 356.47 359.14 355.75 358.55 349,259 +0.69(+0.19%)
Aug 15, 2012 358.00 361.07 355.75 357.86 425,555 +0.86(+0.24%)
Aug 14, 2012 356.59 359.65 353.84 357.00 380,236 +1.69(+0.48%)
Aug 13, 2012 358.62 359.78 353.49 355.31 495,417 -3.98(-1.11%)
Aug 10, 2012 363.37 364.14 354.74 359.29 522,625 -3.83(-1.05%)
Aug 09, 2012 357.29 365.15 356.99 363.12 554,278 -0.70(-0.19%)
Aug 08, 2012 365.07 368.52 362.25 363.82 475,000 -3.65(-0.99%)
Aug 07, 2012 364.94 369.28 360.32 367.47 619,221 +4.22(+1.16%)
Aug 06, 2012 366.71 372.42 362.05 363.25 566,213 -3.05(-0.83%)
Aug 03, 2012 366.26 374.89 365.00 366.30 625,400 +3.96(+1.09%)
Aug 02, 2012 362.19 364.68 357.51 362.34 569,144 -0.43(-0.12%)
Aug 01, 2012 377.56 379.43 362.67 362.77 369,121 -12.46(-3.32%)
Jul 31, 2012 374.17 379.48 372.61 375.23 336,581 -0.56(-0.15%)
Jul 30, 2012 374.53 378.07 374.16 375.79 263,821 +1.00(+0.27%)
Jul 27, 2012 381.91 381.91 372.10 374.79 316,907 +1.41(+0.38%)
Jul 26, 2012 380.00 380.00 367.14 373.38 507,697 -5.01(-1.32%)
Jul 25, 2012 376.34 379.68 374.97 378.39 217,989 +2.05(+0.54%)
Jul 24, 2012 377.32 379.89 374.15 376.34 183,533 -1.29(-0.34%)
Jul 23, 2012 374.32 379.18 373.05 377.63 229,212 -0.35(-0.09%)
Jul 20, 2012 381.61 381.85 377.86 377.98 249,980 -4.92(-1.28%)
Jul 19, 2012 385.02 385.02 378.12 382.90 339,186 -1.34(-0.35%)
Jul 18, 2012 380.01 385.72 380.01 384.24 190,704 +3.35(+0.88%)
Jul 17, 2012 383.49 386.13 379.79 380.89 228,720 +0.62(+0.16%)
Jul 16, 2012 378.86 387.82 378.86 380.27 319,866 -0.67(-0.18%)
Jul 13, 2012 381.11 385.13 380.39 380.94 295,063 -1.51(-0.39%)
Jul 12, 2012 368.61 386.13 368.61 382.45 1,088,777 +13.52(+3.66%)
Jul 11, 2012 365.05 370.34 362.87 368.93 546,668 +2.46(+0.67%)
Jul 10, 2012 367.06 368.93 364.43 366.47 363,252 -0.76(-0.21%)
Jul 09, 2012 357.28 368.03 357.28 367.23 457,422 +2.71(+0.74%)
Jul 06, 2012 363.29 366.09 361.60 364.52 340,541 -2.03(-0.55%)
Jul 05, 2012 357.55 368.87 357.55 366.55 329,684 +4.06(+1.12%)
Jul 03, 2012 364.77 365.69 360.10 362.49 262,515 -1.73(-0.47%)
Jul 02, 2012 367.17 366.65 362.81 364.22 384,053 -2.95(-0.80%)
Jun 29, 2012 363.97 367.17 357.57 367.17 674,666 +8.74(+2.44%)
Jun 28, 2012 356.67 359.57 353.88 358.43 646,757 -0.57(-0.16%)
Jun 27, 2012 354.99 365.99 353.38 359.00 2,152,633 -17.49(-4.65%)
Jun 26, 2012 375.00 378.61 368.84 376.49 428,870 +1.46(+0.39%)
Jun 25, 2012 381.21 382.00 374.98 375.03 291,621 -7.73(-2.02%)
Jun 22, 2012 380.58 383.79 380.12 382.76 994,796 +1.12(+0.29%)
Jun 21, 2012 387.58 388.00 378.27 381.64 399,832 -6.01(-1.55%)
Jun 20, 2012 388.11 388.11 382.75 387.65 420,245 -0.26(-0.07%)
Jun 19, 2012 385.49 388.86 385.35 387.91 478,495 +1.18(+0.31%)
Jun 18, 2012 384.86 388.27 383.27 386.73 350,497 +1.43(+0.37%)
Jun 15, 2012 386.90 387.01 381.30 385.30 428,065 -0.45(-0.12%)
Jun 14, 2012 384.87 387.59 383.16 385.75 389,359 +2.84(+0.74%)
Jun 13, 2012 385.44 389.61 382.19 382.91 323,239 -3.74(-0.97%)
Jun 12, 2012 382.31 386.86 382.31 386.65 266,390 +4.34(+1.14%)
Jun 11, 2012 389.59 389.59 382.22 382.31 386,322 -3.45(-0.89%)
Jun 08, 2012 385.53 386.64 381.63 385.76 283,184 +1.88(+0.49%)
Jun 07, 2012 388.06 391.90 383.88 383.88 429,706 -4.08(-1.05%)
Jun 06, 2012 381.43 388.46 380.01 387.96 415,972 +8.78(+2.32%)
Jun 05, 2012 375.58 380.48 373.93 379.18 259,372 +2.18(+0.58%)
Jun 04, 2012 372.83 377.56 369.56 377.00 394,684 +3.32(+0.89%)
Jun 01, 2012 380.65 380.65 373.52 373.68 571,642 -6.58(-1.73%)
May 31, 2012 377.99 382.68 373.50 380.26 1,006,556 +1.01(+0.27%)
May 30, 2012 381.85 381.85 374.78 379.25 544,482 -2.47(-0.65%)
May 29, 2012 381.48 381.72 373.23 381.72 479,644 +7.35(+1.96%)
May 25, 2012 372.89 375.58 368.56 374.37 789,495 +4.97(+1.35%)
May 24, 2012 370.01 373.89 369.00 369.40 631,854 -3.44(-0.92%)
May 23, 2012 357.60 374.25 355.06 372.84 906,025 +11.70(+3.24%)
May 22, 2012 357.00 374.83 356.54 361.14 1,354,824 -7.41(-2.01%)
May 21, 2012 370.00 375.71 367.01 368.55 625,448 -3.90(-1.05%)
May 18, 2012 369.91 377.69 366.66 372.45 998,168 +6.87(+1.88%)
May 17, 2012 375.97 377.97 362.66 365.58 1,870,951 -23.29(-5.99%)
May 16, 2012 381.76 389.89 381.76 388.87 412,162 +6.39(+1.67%)
May 15, 2012 377.30 383.85 376.38 382.48 255,231 +4.86(+1.29%)
May 14, 2012 385.50 386.52 377.43 377.62 366,750 -9.88(-2.55%)
May 11, 2012 383.35 389.64 383.35 387.50 285,463 +1.77(+0.46%)
May 10, 2012 383.90 388.22 382.10 385.73 327,141 +2.85(+0.74%)
May 09, 2012 383.38 387.09 380.30 382.88 255,678 -0.92(-0.24%)
May 08, 2012 385.89 387.53 380.19 383.80 335,248 -3.11(-0.80%)
May 07, 2012 388.08 391.46 385.60 386.91 293,747 -2.52(-0.65%)
May 04, 2012 391.06 394.28 386.35 389.43 420,037 -4.27(-1.08%)
May 03, 2012 397.72 398.20 392.71 393.70 179,382 -2.74(-0.69%)
May 02, 2012 396.56 397.68 393.82 396.44 150,988 +1.03(+0.26%)
May 01, 2012 393.37 399.03 392.21 395.41 232,736 -0.75(-0.19%)
Apr 30, 2012 398.85 399.10 393.73 396.16 258,248 -0.97(-0.24%)
Apr 27, 2012 395.20 399.10 394.47 397.13 436,013 +3.41(+0.87%)
Apr 26, 2012 380.95 395.12 380.95 393.72 833,441 +10.89(+2.84%)
Apr 25, 2012 380.12 384.39 380.02 382.83 287,779 +3.47(+0.91%)
Apr 24, 2012 386.23 386.25 376.72 379.36 507,974 -2.64(-0.69%)
Apr 23, 2012 379.95 382.64 378.00 382.00 322,565 +0.27(+0.07%)
Apr 20, 2012 382.64 382.66 380.09 381.73 481,341 +1.73(+0.46%)
Apr 19, 2012 379.42 382.41 378.67 380.00 535,470 +0.50(+0.13%)
Apr 18, 2012 379.21 381.60 377.59 379.50 312,292 +0.33(+0.09%)
Apr 17, 2012 382.53 383.24 378.01 379.17 342,285 -1.63(-0.43%)
Apr 16, 2012 380.16 383.61 378.42 380.80 298,057 -0.17(-0.04%)
Apr 13, 2012 378.74 382.96 375.01 380.97 382,015 +2.24(+0.59%)
Apr 12, 2012 375.91 379.34 373.84 378.73 273,556 +1.68(+0.45%)
Apr 11, 2012 379.75 380.35 376.48 377.05 439,972 +1.18(+0.31%)
Apr 10, 2012 382.95 383.42 375.61 375.87 585,235 -7.63(-1.99%)
Apr 09, 2012 379.50 384.30 378.66 383.50 515,330 -0.30(-0.08%)
Apr 05, 2012 384.75 385.09 380.11 383.80 715,112 +1.40(+0.37%)
Apr 04, 2012 381.81 384.68 376.88 382.40 419,422 +0.51(+0.13%)
Apr 03, 2012 384.42 385.58 381.80 381.89 914,505 +3.17(+0.84%)
Apr 02, 2012 377.23 379.17 371.65 378.72 506,840 +6.92(+1.86%)
Mar 30, 2012 376.10 376.10 371.80 371.80 308,303 -2.54(-0.68%)
Mar 29, 2012 375.21 376.84 373.55 374.34 239,529 -2.02(-0.54%)
Mar 28, 2012 379.41 380.35 375.47 376.36 350,865 -3.22(-0.85%)
Mar 27, 2012 378.67 381.18 378.67 379.58 428,442 +0.58(+0.15%)
Mar 26, 2012 377.64 380.33 376.74 379.00 282,755 +0.34(+0.09%)
Mar 23, 2012 377.77 379.32 375.74 378.66 191,355 +0.53(+0.14%)
Mar 22, 2012 375.49 379.40 375.02 378.13 273,634 +2.71(+0.72%)
Mar 21, 2012 377.82 378.94 375.42 375.42 327,675 -2.38(-0.63%)
Mar 20, 2012 376.55 378.66 376.11 377.80 254,722 +0.44(+0.12%)
Mar 19, 2012 378.84 380.51 376.00 377.36 300,175 -1.51(-0.40%)
Mar 16, 2012 376.29 379.67 376.29 378.87 513,005 -0.13(-0.03%)
Mar 15, 2012 378.94 380.52 377.16 379.00 279,215 -0.92(-0.24%)
Mar 14, 2012 380.23 382.17 379.60 379.92 386,605 +0.29(+0.08%)
Mar 13, 2012 381.72 382.08 377.62 379.63 541,980 -1.20(-0.32%)
Mar 12, 2012 382.00 382.06 380.30 380.83 312,502 -1.40(-0.37%)
Mar 09, 2012 381.83 383.89 381.27 382.23 416,501 +1.73(+0.45%)
Mar 08, 2012 384.88 386.00 380.41 380.50 426,643 -3.24(-0.84%)
Mar 07, 2012 385.83 385.99 380.46 383.74 357,559 -1.49(-0.39%)
Mar 06, 2012 384.24 385.23 380.30 385.23 405,302 +0.01(+0.00%)
Mar 05, 2012 379.10 385.61 377.01 385.22 531,351 +6.77(+1.79%)
Mar 02, 2012 378.00 379.48 377.42 378.45 232,665 +0.01(+0.00%)
Mar 01, 2012 375.12 378.96 373.75 378.44 485,508 +3.96(+1.06%)
Feb 29, 2012 374.97 375.58 372.22 374.48 363,367 -1.93(-0.51%)
Feb 28, 2012 374.52 377.78 371.28 376.41 931,793 +10.32(+2.82%)
Feb 27, 2012 360.50 367.59 359.80 366.09 557,515 +6.29(+1.75%)
Feb 24, 2012 360.00 360.00 358.80 359.80 326,571 +1.30(+0.36%)
Feb 23, 2012 359.23 360.39 358.00 358.50 219,760 -0.45(-0.13%)
Feb 22, 2012 359.99 360.34 358.34 358.95 126,867 -0.71(-0.20%)
Feb 21, 2012 360.20 361.32 358.23 359.66 266,623 -0.55(-0.15%)
Feb 17, 2012 359.89 361.98 356.53 360.21 242,883 +2.25(+0.63%)
Feb 16, 2012 357.01 359.12 353.80 357.96 451,522 +1.84(+0.52%)
Feb 15, 2012 361.40 361.40 355.02 356.12 244,545 -3.99(-1.11%)
Feb 14, 2012 356.22 360.11 356.22 360.11 225,073 +1.65(+0.46%)
Feb 13, 2012 354.50 360.41 354.10 358.46 425,129 +4.36(+1.23%)
Feb 10, 2012 353.20 354.17 352.06 354.10 355,637 +0.06(+0.02%)
Feb 09, 2012 347.27 354.25 347.27 354.04 305,522 +4.89(+1.40%)
Feb 08, 2012 350.62 351.93 347.20 349.15 220,462 -1.33(-0.38%)
Feb 07, 2012 350.59 351.75 347.96 350.48 176,480 -0.28(-0.08%)
Feb 06, 2012 352.01 352.01 350.07 350.76 161,956 -2.42(-0.69%)
Feb 03, 2012 348.18 356.80 348.18 353.18 160,458 +4.01(+1.15%)
Feb 02, 2012 352.60 353.25 349.14 349.17 159,946 -3.82(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.