Sprott Physical Platinum and Palladium (NY: SPPP )

19.84 USD -0.22 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.860 8.860 8.760 8.810 166,245 -0.05(-0.56%)
Jan 30, 2014 8.910 8.910 8.850 8.860 114,804 -0.13(-1.45%)
Jan 29, 2014 9.000 9.020 8.950 8.990 109,707 -0.03(-0.33%)
Jan 28, 2014 9.000 9.030 8.980 9.020 128,997 +0.02(+0.22%)
Jan 27, 2014 9.170 9.170 9.000 9.000 212,290 -0.17(-1.85%)
Jan 24, 2014 9.290 9.290 9.151 9.170 349,287 -0.12(-1.29%)
Jan 23, 2014 9.230 9.320 9.230 9.290 271,604 +0.05(+0.54%)
Jan 22, 2014 9.250 9.270 9.226 9.240 125,823 +0.02(+0.22%)
Jan 21, 2014 9.150 9.220 9.110 9.220 162,533 +0.01(+0.11%)
Jan 17, 2014 9.120 9.210 9.210 9.210 125,000 +0.14(+1.54%)
Jan 16, 2014 9.060 9.100 9.050 9.070 17,816 -0.01(-0.11%)
Jan 15, 2014 9.040 9.096 8.980 9.080 64,048 +0.04(+0.44%)
Jan 14, 2014 9.080 9.110 9.020 9.040 64,146 -0.04(-0.44%)
Jan 13, 2014 9.100 9.110 9.050 9.080 125,588 -0.02(-0.22%)
Jan 10, 2014 9.030 9.116 9.010 9.100 86,211 +0.12(+1.34%)
Jan 09, 2014 8.990 9.020 8.960 8.980 53,727 -0.01(-0.11%)
Jan 08, 2014 8.960 9.010 8.920 8.990 129,310 -0.01(-0.11%)
Jan 07, 2014 8.960 9.038 8.950 9.000 76,939 +0.00(+0.00%)
Jan 06, 2014 8.960 9.000 8.910 9.000 116,284 +0.09(+1.01%)
Jan 03, 2014 8.880 8.950 8.850 8.910 74,100 +0.04(+0.45%)
Jan 02, 2014 8.830 8.890 8.810 8.870 182,691 +0.19(+2.19%)
Dec 31, 2013 8.590 8.680 8.680 8.680 306,000 +0.09(+1.05%)
Dec 30, 2013 8.660 8.660 8.570 8.590 244,947 -0.08(-0.92%)
Dec 27, 2013 8.560 8.680 8.560 8.670 197,238 +0.14(+1.64%)
Dec 26, 2013 8.400 8.560 8.400 8.530 232,700 +0.11(+1.31%)
Dec 24, 2013 8.440 8.440 8.380 8.420 128,863 -0.01(-0.12%)
Dec 23, 2013 8.390 8.450 8.360 8.430 417,747 +0.03(+0.36%)
Dec 20, 2013 8.400 8.440 8.390 8.400 197,030 +0.04(+0.48%)
Dec 19, 2013 8.410 8.432 8.350 8.360 260,095 -0.09(-1.07%)
Dec 18, 2013 8.570 8.600 8.430 8.450 184,664 -0.07(-0.82%)
Dec 17, 2013 8.620 8.640 8.520 8.520 143,116 -0.16(-1.84%)
Dec 16, 2013 8.620 8.729 8.620 8.680 139,207 +0.01(+0.12%)
Dec 13, 2013 8.720 8.730 8.670 8.670 153,384 -0.02(-0.23%)
Dec 12, 2013 8.740 8.750 8.670 8.690 132,686 -0.19(-2.14%)
Dec 11, 2013 8.900 8.930 8.880 8.880 183,811 -0.04(-0.45%)
Dec 10, 2013 8.920 9.000 8.870 8.920 114,574 +0.02(+0.22%)
Dec 09, 2013 8.850 8.900 8.820 8.900 138,517 +0.12(+1.37%)
Dec 06, 2013 8.870 8.870 8.780 8.780 98,993 -0.07(-0.79%)
Dec 05, 2013 8.810 8.860 8.750 8.850 94,793 +0.03(+0.34%)
Dec 04, 2013 8.750 8.860 8.720 8.820 109,050 +0.13(+1.50%)
Dec 03, 2013 8.630 8.700 8.630 8.690 126,901 +0.06(+0.70%)
Dec 02, 2013 8.730 8.750 8.620 8.630 235,125 -0.13(-1.49%)
Nov 29, 2013 8.820 8.820 8.750 8.760 96,449 +0.05(+0.58%)
Nov 27, 2013 8.840 8.840 8.700 8.710 383,926 -0.06(-0.68%)
Nov 26, 2013 8.760 8.780 8.720 8.770 224,213 +0.22(+2.57%)
Nov 25, 2013 8.750 8.840 8.550 8.550 133,528 -0.23(-2.62%)
Nov 22, 2013 8.920 8.920 8.760 8.780 146,641 +0.00(+0.00%)
Nov 21, 2013 8.800 8.820 8.760 8.780 93,143 +0.01(+0.11%)
Nov 20, 2013 8.840 8.850 8.770 8.770 126,105 -0.12(-1.35%)
Nov 19, 2013 8.860 8.970 8.860 8.890 101,168 +0.03(+0.35%)
Nov 18, 2013 8.990 9.030 8.840 8.859 146,757 -0.18(-2.00%)
Nov 15, 2013 9.020 9.060 8.951 9.040 120,675 -0.05(-0.55%)
Nov 14, 2013 9.090 9.153 9.076 9.090 79,565 +0.03(+0.33%)
Nov 12, 2013 9.100 9.140 9.050 9.060 89,745 -0.16(-1.74%)
Nov 11, 2013 9.120 9.220 9.110 9.220 86,104 -0.01(-0.11%)
Nov 08, 2013 9.180 9.230 9.180 9.230 102,149 -0.03(-0.33%)
Nov 07, 2013 9.290 9.290 9.240 9.260 34,192 -0.05(-0.59%)
Nov 06, 2013 9.280 9.360 9.280 9.315 91,593 +0.14(+1.58%)
Nov 05, 2013 9.190 9.230 9.130 9.170 69,883 -0.04(-0.43%)
Nov 04, 2013 9.170 9.220 9.150 9.210 41,708 +0.05(+0.55%)
Nov 01, 2013 9.120 9.160 9.060 9.160 122,166 +0.04(+0.44%)
Oct 31, 2013 9.200 9.200 9.100 9.120 56,803 -0.14(-1.51%)
Oct 30, 2013 9.250 9.290 9.200 9.260 77,774 +0.03(+0.33%)
Oct 29, 2013 9.250 9.250 9.180 9.230 42,111 +0.02(+0.22%)
Oct 28, 2013 9.160 9.240 9.160 9.210 70,985 +0.06(+0.66%)
Oct 25, 2013 9.080 9.196 9.050 9.150 52,700 -0.03(-0.33%)
Oct 24, 2013 9.160 9.210 9.130 9.180 62,730 +0.08(+0.88%)
Oct 23, 2013 9.150 9.190 9.100 9.100 46,565 -0.10(-1.08%)
Oct 22, 2013 9.110 9.220 9.110 9.199 80,067 +0.03(+0.32%)
Oct 21, 2013 9.120 9.180 9.100 9.170 114,854 +0.09(+0.99%)
Oct 18, 2013 9.130 9.130 9.000 9.080 43,246 -0.02(-0.22%)
Oct 17, 2013 8.930 9.100 8.930 9.100 205,161 +0.29(+3.29%)
Oct 16, 2013 8.730 8.830 8.700 8.810 87,130 +0.10(+1.15%)
Oct 15, 2013 8.700 8.750 8.680 8.710 97,542 -0.03(-0.34%)
Oct 14, 2013 8.770 8.810 8.740 8.740 34,603 +0.04(+0.46%)
Oct 11, 2013 8.680 8.750 8.680 8.700 189,052 -0.05(-0.57%)
Oct 10, 2013 8.730 8.830 8.729 8.750 121,807 +0.06(+0.69%)
Oct 09, 2013 8.780 8.780 8.690 8.690 167,309 -0.19(-2.14%)
Oct 08, 2013 8.850 8.910 8.850 8.880 85,296 +0.10(+1.14%)
Oct 07, 2013 8.650 8.800 8.650 8.780 103,796 +0.10(+1.15%)
Oct 04, 2013 8.730 8.730 8.620 8.680 28,758 +0.03(+0.35%)
Oct 03, 2013 8.770 8.770 8.620 8.650 166,498 -0.20(-2.26%)
Oct 02, 2013 8.800 8.870 8.790 8.850 103,427 +0.02(+0.23%)
Oct 01, 2013 8.820 8.830 8.720 8.830 103,015 -0.14(-1.56%)
Sep 27, 2013 8.900 8.990 8.900 8.970 19,598 +0.10(+1.13%)
Sep 26, 2013 8.930 8.960 8.870 8.870 113,431 -0.09(-1.00%)
Sep 25, 2013 8.930 8.982 8.930 8.960 44,909 +0.01(+0.11%)
Sep 24, 2013 8.860 8.960 8.857 8.950 85,301 +0.07(+0.85%)
Sep 23, 2013 8.860 8.920 8.860 8.875 88,795 -0.07(-0.84%)
Sep 20, 2013 9.050 9.050 8.920 8.950 98,257 -0.19(-2.08%)
Sep 19, 2013 9.160 9.240 9.100 9.140 57,132 +0.03(+0.33%)
Sep 18, 2013 8.820 9.110 8.776 9.110 218,774 +0.25(+2.82%)
Sep 17, 2013 8.890 8.910 8.810 8.860 82,312 -0.02(-0.23%)
Sep 16, 2013 8.980 9.000 8.880 8.880 70,188 -0.02(-0.22%)
Sep 13, 2013 8.880 8.920 8.800 8.900 242,885 +0.10(+1.14%)
Sep 12, 2013 8.840 8.870 8.800 8.800 64,337 -0.14(-1.57%)
Sep 11, 2013 9.000 9.010 8.890 8.940 66,231 +0.00(+0.00%)
Sep 10, 2013 8.960 8.990 8.930 8.940 108,409 +0.00(+0.00%)
Sep 09, 2013 9.040 9.060 8.931 8.940 64,485 -0.13(-1.43%)
Sep 06, 2013 9.040 9.090 9.000 9.070 53,482 +0.07(+0.78%)
Sep 05, 2013 8.990 9.000 8.930 9.000 80,246 -0.13(-1.42%)
Sep 04, 2013 9.110 9.130 9.020 9.130 173,250 -0.18(-1.93%)
Sep 03, 2013 9.260 9.350 9.240 9.310 274,117 +0.11(+1.15%)
Aug 30, 2013 9.270 9.300 9.204 9.204 56,279 -0.12(-1.24%)
Aug 29, 2013 9.370 9.400 9.320 9.320 269,444 -0.12(-1.27%)
Aug 28, 2013 9.380 9.460 9.360 9.440 115,470 +0.03(+0.32%)
Aug 27, 2013 9.530 9.530 9.410 9.410 154,984 -0.09(-0.95%)
Aug 26, 2013 9.500 9.520 9.442 9.500 129,096 +0.00(+0.00%)
Aug 23, 2013 9.500 9.540 9.470 9.500 140,570 -0.04(-0.42%)
Aug 22, 2013 9.440 9.540 9.410 9.540 84,679 +0.13(+1.38%)
Aug 21, 2013 9.410 9.450 9.380 9.410 51,260 +0.00(+0.00%)
Aug 20, 2013 9.400 9.490 9.400 9.410 212,831 -0.01(-0.11%)
Aug 19, 2013 9.450 9.450 9.370 9.420 56,083 -0.11(-1.15%)
Aug 16, 2013 9.550 9.550 9.490 9.530 109,856 +0.01(+0.11%)
Aug 15, 2013 9.350 9.556 9.350 9.520 361,354 +0.20(+2.15%)
Aug 14, 2013 9.200 9.330 9.200 9.320 433,401 +0.04(+0.43%)
Aug 13, 2013 9.340 9.350 9.280 9.280 548,414 -0.02(-0.22%)
Aug 12, 2013 9.380 9.394 9.290 9.300 78,547 -0.01(-0.11%)
Aug 09, 2013 9.300 9.340 9.300 9.310 125,091 +0.03(+0.32%)
Aug 08, 2013 9.220 9.320 9.210 9.280 371,700 +0.25(+2.83%)
Aug 07, 2013 8.970 9.050 8.940 9.025 58,580 +0.03(+0.28%)
Aug 06, 2013 9.010 9.049 8.970 9.000 91,330 -0.17(-1.85%)
Aug 05, 2013 9.140 9.180 9.096 9.170 68,872 +0.07(+0.77%)
Aug 02, 2013 9.100 9.120 9.017 9.100 42,346 +0.00(+0.00%)
Aug 01, 2013 9.140 9.140 9.061 9.100 64,175 +0.00(+0.00%)
Jul 31, 2013 9.050 9.130 8.974 9.100 118,416 +0.01(+0.11%)
Jul 30, 2013 9.110 9.110 9.030 9.090 87,392 -0.05(-0.55%)
Jul 29, 2013 9.180 9.208 9.130 9.140 373,067 +0.05(+0.55%)
Jul 26, 2013 9.150 9.170 8.990 9.090 105,144 -0.14(-1.52%)
Jul 25, 2013 9.260 9.350 9.200 9.230 64,739 -0.05(-0.54%)
Jul 24, 2013 9.300 9.360 9.260 9.280 100,139 +0.03(+0.32%)
Jul 23, 2013 9.210 9.270 9.180 9.250 114,521 -0.05(-0.54%)
Jul 22, 2013 9.332 9.370 9.300 9.300 169,006 +0.05(+0.54%)
Jul 19, 2013 9.250 9.310 9.210 9.250 94,150 +0.07(+0.76%)
Jul 18, 2013 9.180 9.280 9.180 9.180 260,819 +0.04(+0.44%)
Jul 17, 2013 9.260 9.270 9.125 9.140 123,304 -0.08(-0.87%)
Jul 16, 2013 9.260 9.270 9.210 9.220 62,535 -0.01(-0.11%)
Jul 15, 2013 9.140 9.230 9.130 9.230 98,126 +0.14(+1.54%)
Jul 12, 2013 9.080 9.120 9.050 9.090 37,256 -0.03(-0.33%)
Jul 11, 2013 9.020 9.130 9.020 9.120 495,048 +0.23(+2.59%)
Jul 10, 2013 8.930 9.000 8.857 8.890 150,179 +0.10(+1.14%)
Jul 09, 2013 8.870 8.790 8.748 8.790 144,221 +0.06(+0.69%)
Jul 08, 2013 8.700 8.778 8.700 8.730 118,483 +0.14(+1.63%)
Jul 05, 2013 8.630 8.630 8.420 8.590 324,091 -0.05(-0.58%)
Jul 03, 2013 8.710 8.730 8.610 8.640 193,750 -0.03(-0.35%)
Jul 02, 2013 8.800 8.800 8.670 8.670 185,626 -0.04(-0.46%)
Jul 01, 2013 8.530 8.730 8.530 8.710 339,021 +0.32(+3.81%)
Jun 28, 2013 8.140 8.430 8.136 8.390 314,959 +0.28(+3.47%)
Jun 26, 2013 8.440 8.440 8.100 8.109 736,330 -0.44(-5.16%)
Jun 25, 2013 8.570 8.710 8.550 8.550 105,255 +0.02(+0.23%)
Jun 24, 2013 8.710 8.710 8.450 8.530 321,540 -0.26(-2.96%)
Jun 21, 2013 8.690 8.820 8.655 8.790 177,064 +0.12(+1.38%)
Jun 20, 2013 8.744 8.800 8.621 8.670 702,372 -0.33(-3.67%)
Jun 19, 2013 9.150 9.160 9.000 9.000 443,142 -0.15(-1.64%)
Jun 18, 2013 9.110 9.200 9.100 9.150 183,241 -0.05(-0.54%)
Jun 17, 2013 9.320 9.320 9.200 9.200 168,185 -0.15(-1.60%)
Jun 14, 2013 9.310 9.380 9.300 9.350 152,816 -0.05(-0.53%)
Jun 13, 2013 9.490 9.500 9.310 9.400 216,927 -0.18(-1.88%)
Jun 12, 2013 9.650 9.650 9.580 9.580 122,106 -0.03(-0.31%)
Jun 11, 2013 9.640 9.655 9.600 9.610 186,328 -0.19(-1.94%)
Jun 10, 2013 9.770 9.820 9.713 9.800 189,391 +0.10(+0.98%)
Jun 07, 2013 9.700 9.760 9.600 9.705 227,328 -0.12(-1.27%)
Jun 06, 2013 9.780 9.850 9.770 9.830 458,050 +0.09(+0.92%)
Jun 05, 2013 9.580 9.740 9.526 9.740 1,005,127 +0.22(+2.31%)
Jun 04, 2013 9.490 9.520 9.420 9.520 191,602 -0.02(-0.21%)
Jun 03, 2013 9.450 9.560 9.400 9.540 369,585 +0.24(+2.58%)
May 31, 2013 9.320 9.350 9.280 9.300 126,028 -0.14(-1.48%)
May 30, 2013 9.380 9.500 9.328 9.440 474,341 +0.17(+1.83%)
May 29, 2013 9.300 9.300 9.230 9.270 201,832 -0.06(-0.64%)
May 28, 2013 9.100 9.390 9.100 9.330 342,634 +0.23(+2.53%)
May 24, 2013 9.270 9.270 9.060 9.100 92,961 -0.09(-0.98%)
May 23, 2013 9.290 9.290 9.140 9.190 71,330 -0.08(-0.86%)
May 22, 2013 9.300 9.360 9.200 9.270 236,473 +0.05(+0.54%)
May 21, 2013 9.220 9.260 9.140 9.220 253,633 -0.14(-1.50%)
May 20, 2013 9.170 9.370 9.100 9.360 169,998 +0.19(+2.07%)
May 17, 2013 9.240 9.240 9.080 9.170 125,268 -0.05(-0.54%)
May 16, 2013 9.120 9.270 9.120 9.220 165,333 +0.03(+0.33%)
May 15, 2013 9.310 9.320 9.150 9.190 293,009 +0.03(+0.33%)
May 13, 2013 9.190 9.240 9.110 9.160 108,567 -0.03(-0.33%)
May 10, 2013 9.150 9.190 9.059 9.190 115,814 +0.01(+0.11%)
May 09, 2013 9.050 9.270 9.050 9.180 390,221 +0.07(+0.77%)
May 08, 2013 9.090 9.171 9.050 9.110 156,527 +0.14(+1.56%)
May 07, 2013 9.020 9.020 8.920 8.970 242,974 -0.18(-1.97%)
May 06, 2013 9.090 9.150 9.010 9.150 134,740 +0.06(+0.66%)
May 03, 2013 9.090 9.140 8.970 9.090 76,129 +0.03(+0.33%)
May 02, 2013 9.040 9.070 8.940 9.060 94,942 +0.09(+1.00%)
May 01, 2013 9.000 9.080 8.900 8.970 106,991 -0.14(-1.54%)
Apr 30, 2013 9.220 9.230 9.080 9.110 162,059 -0.02(-0.22%)
Apr 29, 2013 9.190 9.210 9.100 9.130 209,402 +0.14(+1.56%)
Apr 26, 2013 9.020 8.990 8.920 8.990 292,329 +0.00(+0.00%)
Apr 25, 2013 8.900 9.030 8.900 8.990 336,439 +0.17(+1.87%)
Apr 24, 2013 8.730 8.825 8.700 8.825 581,635 +0.08(+0.97%)
Apr 23, 2013 8.790 8.793 8.707 8.740 61,998 -0.12(-1.35%)
Apr 22, 2013 8.870 8.880 8.810 8.860 160,713 +0.10(+1.14%)
Apr 19, 2013 8.700 8.760 8.660 8.760 52,722 +0.11(+1.27%)
Apr 18, 2013 8.650 8.710 8.610 8.650 109,459 +0.07(+0.82%)
Apr 17, 2013 8.720 8.800 8.560 8.580 274,688 -0.30(-3.38%)
Apr 16, 2013 8.850 8.900 8.701 8.880 307,467 +0.43(+5.09%)
Apr 15, 2013 9.000 9.000 8.260 8.450 1,044,533 -0.78(-8.45%)
Apr 12, 2013 9.500 9.500 9.130 9.230 740,334 -0.34(-3.55%)
Apr 11, 2013 9.480 9.620 9.480 9.570 164,882 +0.10(+1.06%)
Apr 10, 2013 9.530 9.530 9.450 9.470 271,363 -0.13(-1.35%)
Apr 09, 2013 9.570 9.666 9.530 9.600 227,920 +0.06(+0.63%)
Apr 08, 2013 9.500 9.580 9.483 9.540 193,475 +0.02(+0.21%)
Apr 05, 2013 9.481 9.540 9.410 9.520 241,153 +0.03(+0.32%)
Apr 04, 2013 9.560 9.600 9.410 9.490 381,805 -0.13(-1.35%)
Apr 03, 2013 9.840 9.840 9.610 9.620 288,127 -0.17(-1.74%)
Apr 02, 2013 9.900 9.980 9.770 9.790 544,947 -0.21(-2.10%)
Apr 01, 2013 9.950 10.03 9.900 10.00 170,257 +0.11(+1.11%)
Mar 28, 2013 9.890 9.900 9.836 9.890 287,826 -0.01(-0.10%)
Mar 27, 2013 9.860 9.920 9.800 9.900 140,079 +0.02(+0.20%)
Mar 26, 2013 9.810 9.890 9.750 9.880 239,844 +0.08(+0.82%)
Mar 25, 2013 9.900 9.920 9.780 9.800 264,688 -0.02(-0.20%)
Mar 22, 2013 9.850 9.920 9.810 9.820 325,915 -0.03(-0.30%)
Mar 21, 2013 9.900 9.920 9.850 9.850 148,516 +0.01(+0.10%)
Mar 20, 2013 9.770 9.850 9.700 9.840 322,321 +0.23(+2.39%)
Mar 19, 2013 9.840 9.950 9.530 9.610 675,127 -0.23(-2.34%)
Mar 18, 2013 9.950 10.00 9.840 9.840 441,586 -0.12(-1.20%)
Mar 15, 2013 9.970 10.03 9.930 9.960 906,193 -0.03(-0.30%)
Mar 14, 2013 9.980 10.08 9.916 9.990 477,495 -0.06(-0.60%)
Mar 13, 2013 10.13 10.13 9.960 10.05 250,760 +0.06(+0.60%)
Mar 12, 2013 10.15 10.15 9.990 9.990 235,831 -0.08(-0.79%)
Mar 11, 2013 10.19 10.19 10.05 10.07 227,611 -0.01(-0.10%)
Mar 08, 2013 10.12 10.15 9.970 10.08 383,828 +0.08(+0.80%)
Mar 07, 2013 9.900 10.00 9.900 10.00 223,764 +0.12(+1.21%)
Mar 06, 2013 9.890 9.910 9.800 9.880 304,788 +0.00(+0.00%)
Mar 05, 2013 9.600 9.880 9.600 9.880 366,724 +0.33(+3.46%)
Mar 04, 2013 9.580 9.720 9.500 9.550 175,377 -0.03(-0.31%)
Mar 01, 2013 9.580 9.660 9.530 9.580 257,911 -0.10(-1.03%)
Feb 28, 2013 9.780 9.800 9.660 9.680 365,399 -0.17(-1.73%)
Feb 27, 2013 9.980 9.980 9.800 9.850 207,440 -0.10(-1.01%)
Feb 26, 2013 9.940 9.950 9.860 9.950 250,792 +0.15(+1.53%)
Feb 22, 2013 9.830 9.890 9.760 9.800 436,598 -0.03(-0.31%)
Feb 21, 2013 9.910 9.910 9.790 9.830 405,325 -0.18(-1.76%)
Feb 20, 2013 10.25 10.25 9.920 10.01 1,045,535 -0.26(-2.57%)
Feb 19, 2013 10.59 10.63 10.27 10.27 973,941 -0.21(-2.00%)
Feb 15, 2013 10.52 10.55 10.36 10.48 922,803 -0.18(-1.69%)
Feb 14, 2013 10.75 10.75 10.50 10.66 872,504 +0.10(+0.95%)
Feb 13, 2013 10.52 10.73 10.45 10.56 1,653,517 +0.11(+1.05%)
Feb 12, 2013 10.40 10.48 10.33 10.45 810,228 +0.09(+0.92%)
Feb 11, 2013 10.39 10.39 10.28 10.36 538,382 -0.01(-0.14%)
Feb 08, 2013 10.32 10.37 10.25 10.37 331,149 +0.10(+0.97%)
Feb 07, 2013 10.35 10.39 10.25 10.27 435,760 -0.05(-0.48%)
Feb 06, 2013 10.30 10.49 10.25 10.32 1,030,628 +0.18(+1.77%)
Feb 04, 2013 10.14 10.20 10.10 10.14 539,918 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.